What was the price of GMCoin (GMCOIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of GMCoin (GMCOIN) was
CVE 7.41 and yesterday's average price was CVE 7.54, with a minimum price of
CVE 7.39 and a maximum of
CVE 7.71 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CVE 7.41 | CVE 533,490,104 | 72,000,000 GMCOIN |
19:00 | CVE 7.49 | CVE 539,207,508 | 72,000,000 GMCOIN |
18:00 | CVE 7.48 | CVE 538,746,076 | 72,000,000 GMCOIN |
17:00 | CVE 7.50 | CVE 540,159,437 | 72,000,000 GMCOIN |
16:00 | CVE 7.61 | CVE 548,162,519 | 72,000,000 GMCOIN |
15:00 | CVE 7.57 | CVE 545,323,744 | 72,000,000 GMCOIN |
14:00 | CVE 7.56 | CVE 544,147,369 | 72,000,000 GMCOIN |
13:00 | CVE 7.63 | CVE 549,660,642 | 72,000,000 GMCOIN |
12:00 | CVE 7.71 | CVE 555,414,400 | 72,000,000 GMCOIN |
11:00 | CVE 7.60 | CVE 547,047,286 | 72,000,000 GMCOIN |
10:00 | CVE 7.58 | CVE 545,459,150 | 72,000,000 GMCOIN |
09:00 | CVE 7.60 | CVE 547,097,541 | 72,000,000 GMCOIN |
08:00 | CVE 7.56 | CVE 544,454,051 | 72,000,000 GMCOIN |
07:00 | CVE 7.62 | CVE 548,416,321 | 72,000,000 GMCOIN |
06:00 | CVE 7.54 | CVE 542,848,613 | 72,000,000 GMCOIN |
05:00 | CVE 7.56 | CVE 544,477,671 | 72,000,000 GMCOIN |
04:00 | CVE 7.47 | CVE 537,890,477 | 72,000,000 GMCOIN |
03:00 | CVE 7.42 | CVE 534,233,042 | 72,000,000 GMCOIN |
02:00 | CVE 7.39 | CVE 532,270,084 | 72,000,000 GMCOIN |
01:00 | CVE 7.43 | CVE 535,215,882 | 72,000,000 GMCOIN |
00:00 | CVE 7.54 | CVE 542,608,225 | 72,000,000 GMCOIN |
23:00 | CVE 7.55 | CVE 543,419,109 | 72,000,000 GMCOIN |
22:00 | CVE 7.53 | CVE 542,404,483 | 72,000,000 GMCOIN |
21:00 | CVE 7.49 | CVE 539,436,620 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of GMCoin (GMCOIN) was
CVE 533,490,104 with a supply of 72,000,000. Yesterday's lowest marketcap value was
CVE 532,270,084 and the maximum value was
CVE 555,414,400What is the price of GMCoin (GMCOIN) today in CVE?