What was the price of GMCoin (GMCOIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of GMCoin (GMCOIN) was
CVE 7.69 and yesterday's average price was CVE 7.70, with a minimum price of
CVE 7.63 and a maximum of
CVE 7.74 (1.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 7.69 | CVE 553,810,924 | 72,000,000 GMCOIN |
13:00 | CVE 7.73 | CVE 556,756,078 | 72,000,000 GMCOIN |
12:00 | CVE 7.72 | CVE 555,825,204 | 72,000,000 GMCOIN |
11:00 | CVE 7.73 | CVE 556,722,529 | 72,000,000 GMCOIN |
10:00 | CVE 7.73 | CVE 556,553,743 | 72,000,000 GMCOIN |
09:00 | CVE 7.73 | CVE 556,777,058 | 72,000,000 GMCOIN |
08:00 | CVE 7.71 | CVE 555,406,641 | 72,000,000 GMCOIN |
07:00 | CVE 7.70 | CVE 554,311,612 | 72,000,000 GMCOIN |
06:00 | CVE 7.71 | CVE 554,791,035 | 72,000,000 GMCOIN |
05:00 | CVE 7.72 | CVE 556,110,892 | 72,000,000 GMCOIN |
04:00 | CVE 7.71 | CVE 554,833,090 | 72,000,000 GMCOIN |
03:00 | CVE 7.67 | CVE 552,583,493 | 72,000,000 GMCOIN |
02:00 | CVE 7.72 | CVE 555,531,293 | 72,000,000 GMCOIN |
01:00 | CVE 7.69 | CVE 553,450,199 | 72,000,000 GMCOIN |
00:00 | CVE 7.68 | CVE 552,776,000 | 72,000,000 GMCOIN |
23:00 | CVE 7.67 | CVE 552,516,489 | 72,000,000 GMCOIN |
22:00 | CVE 7.68 | CVE 552,946,392 | 72,000,000 GMCOIN |
21:00 | CVE 7.70 | CVE 554,087,446 | 72,000,000 GMCOIN |
20:00 | CVE 7.67 | CVE 552,265,862 | 72,000,000 GMCOIN |
19:00 | CVE 7.63 | CVE 549,333,561 | 72,000,000 GMCOIN |
18:00 | CVE 7.68 | CVE 553,138,238 | 72,000,000 GMCOIN |
17:00 | CVE 7.74 | CVE 557,230,399 | 72,000,000 GMCOIN |
16:00 | CVE 7.73 | CVE 556,886,400 | 72,000,000 GMCOIN |
15:00 | CVE 7.66 | CVE 551,396,321 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of GMCoin (GMCOIN) was
CVE 553,810,924 with a supply of 72,000,000. Yesterday's lowest marketcap value was
CVE 549,333,561 and the maximum value was
CVE 557,230,399What is the price of GMCoin (GMCOIN) today in CVE?