What was the price of GMCoin (GMCOIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of GMCoin (GMCOIN) was
CVE 8.67 and yesterday's average price was CVE 9.03, with a minimum price of
CVE 8.64 and a maximum of
CVE 9.25 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CVE 8.67 | CVE 624,064,501 | 72,000,000 GMCOIN |
16:00 | CVE 8.64 | CVE 622,079,431 | 72,000,000 GMCOIN |
15:00 | CVE 8.67 | CVE 624,014,926 | 72,000,000 GMCOIN |
14:00 | CVE 8.73 | CVE 628,733,745 | 72,000,000 GMCOIN |
13:00 | CVE 8.81 | CVE 634,217,219 | 72,000,000 GMCOIN |
12:00 | CVE 8.78 | CVE 632,370,052 | 72,000,000 GMCOIN |
11:00 | CVE 8.76 | CVE 630,597,712 | 72,000,000 GMCOIN |
10:00 | CVE 9.12 | CVE 656,418,778 | 72,000,000 GMCOIN |
09:00 | CVE 9.10 | CVE 655,342,037 | 72,000,000 GMCOIN |
08:00 | CVE 9.13 | CVE 657,153,440 | 72,000,000 GMCOIN |
07:00 | CVE 9.11 | CVE 656,196,875 | 72,000,000 GMCOIN |
06:00 | CVE 9.17 | CVE 659,961,706 | 72,000,000 GMCOIN |
05:00 | CVE 9.22 | CVE 663,956,480 | 72,000,000 GMCOIN |
04:00 | CVE 9.16 | CVE 659,521,713 | 72,000,000 GMCOIN |
03:00 | CVE 9.11 | CVE 655,803,881 | 72,000,000 GMCOIN |
02:00 | CVE 9.17 | CVE 660,548,879 | 72,000,000 GMCOIN |
01:00 | CVE 9.16 | CVE 659,317,022 | 72,000,000 GMCOIN |
00:00 | CVE 9.15 | CVE 659,111,713 | 72,000,000 GMCOIN |
23:00 | CVE 9.14 | CVE 658,116,395 | 72,000,000 GMCOIN |
22:00 | CVE 9.17 | CVE 660,302,034 | 72,000,000 GMCOIN |
21:00 | CVE 9.20 | CVE 662,064,582 | 72,000,000 GMCOIN |
20:00 | CVE 9.18 | CVE 660,609,173 | 72,000,000 GMCOIN |
19:00 | CVE 9.24 | CVE 665,027,243 | 72,000,000 GMCOIN |
18:00 | CVE 9.25 | CVE 665,914,547 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of GMCoin (GMCOIN) was
CVE 624,064,501 with a supply of 72,000,000. Yesterday's lowest marketcap value was
CVE 622,079,431 and the maximum value was
CVE 665,914,547What is the price of GMCoin (GMCOIN) today in CVE?