Fear and greed index: 27/100 (Fear)

Yesterday's GMCoin (GMCOIN) Price in CVE (Cape Verdean Escudo)

1 USD = 102.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GMCoin (GMCOIN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of GMCoin (GMCOIN) was CVE 5.82 and yesterday's average price was CVE 5.83, with a minimum price of CVE 5.72 and a maximum of CVE 5.99 (4.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CVE 5.82	CVE 419,302,462	72,000,000 GMCOIN
20:00	CVE 5.89	CVE 424,200,100	72,000,000 GMCOIN
19:00	CVE 5.87	CVE 422,959,234	72,000,000 GMCOIN
18:00	CVE 5.78	CVE 415,835,499	72,000,000 GMCOIN
17:00	CVE 5.82	CVE 418,772,998	72,000,000 GMCOIN
16:00	CVE 5.81	CVE 418,230,860	72,000,000 GMCOIN
15:00	CVE 5.88	CVE 423,032,418	72,000,000 GMCOIN
14:00	CVE 5.85	CVE 421,197,899	72,000,000 GMCOIN
13:00	CVE 5.91	CVE 425,343,965	72,000,000 GMCOIN
12:00	CVE 5.84	CVE 420,487,826	72,000,000 GMCOIN
11:00	CVE 5.85	CVE 420,989,180	72,000,000 GMCOIN
10:00	CVE 5.99	CVE 431,017,911	72,000,000 GMCOIN
09:00	CVE 5.88	CVE 423,413,060	72,000,000 GMCOIN
08:00	CVE 5.78	CVE 416,359,545	72,000,000 GMCOIN
07:00	CVE 5.83	CVE 419,472,237	72,000,000 GMCOIN
06:00	CVE 5.72	CVE 411,594,375	72,000,000 GMCOIN
05:00	CVE 5.81	CVE 418,449,494	72,000,000 GMCOIN
04:00	CVE 5.75	CVE 413,738,088	72,000,000 GMCOIN
03:00	CVE 5.88	CVE 423,291,937	72,000,000 GMCOIN
02:00	CVE 5.87	CVE 422,308,648	72,000,000 GMCOIN
01:00	CVE 5.81	CVE 418,443,668	72,000,000 GMCOIN
00:00	CVE 5.86	CVE 421,868,314	72,000,000 GMCOIN
23:00	CVE 5.75	CVE 414,221,044	72,000,000 GMCOIN
22:00	CVE 5.74	CVE 413,046,413	72,000,000 GMCOIN

What was the marketcap of GMCoin (GMCOIN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of GMCoin (GMCOIN) was CVE 419,302,462 with a supply of 72,000,000. Yesterday's lowest marketcap value was CVE 411,594,375 and the maximum value was CVE 431,017,911

What is the price of GMCoin (GMCOIN) today in CVE?