Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GMCoin (GMCOIN) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GMCoin (GMCOIN) yesterday in RON (Romanian Leu)?

Yesterday the price of GMCoin (GMCOIN) was RON 0.2798 and yesterday's average price was RON 0.2806, with a minimum price of RON 0.2753 and a maximum of RON 0.2853 (3.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	RON 0.2798	RON 20,146,482	72,000,000 GMCOIN
04:00	RON 0.2833	RON 20,395,432	72,000,000 GMCOIN
03:00	RON 0.2829	RON 20,371,812	72,000,000 GMCOIN
02:00	RON 0.2814	RON 20,262,227	72,000,000 GMCOIN
01:00	RON 0.2792	RON 20,100,201	72,000,000 GMCOIN
00:00	RON 0.2796	RON 20,131,871	72,000,000 GMCOIN
23:00	RON 0.2791	RON 20,091,719	72,000,000 GMCOIN
22:00	RON 0.2801	RON 20,164,276	72,000,000 GMCOIN
21:00	RON 0.2784	RON 20,048,113	72,000,000 GMCOIN
20:00	RON 0.2761	RON 19,881,476	72,000,000 GMCOIN
19:00	RON 0.2802	RON 20,176,120	72,000,000 GMCOIN
18:00	RON 0.2775	RON 19,979,955	72,000,000 GMCOIN
17:00	RON 0.2790	RON 20,091,407	72,000,000 GMCOIN
16:00	RON 0.2780	RON 20,019,094	72,000,000 GMCOIN
15:00	RON 0.2753	RON 19,823,195	72,000,000 GMCOIN
14:00	RON 0.2782	RON 20,033,755	72,000,000 GMCOIN
13:00	RON 0.2807	RON 20,209,974	72,000,000 GMCOIN
12:00	RON 0.2842	RON 20,465,791	72,000,000 GMCOIN
11:00	RON 0.2853	RON 20,540,215	72,000,000 GMCOIN
10:00	RON 0.2832	RON 20,387,666	72,000,000 GMCOIN
09:00	RON 0.2829	RON 20,365,794	72,000,000 GMCOIN
08:00	RON 0.2835	RON 20,410,015	72,000,000 GMCOIN
07:00	RON 0.2838	RON 20,435,300	72,000,000 GMCOIN
06:00	RON 0.2822	RON 20,315,100	72,000,000 GMCOIN

What was the marketcap of GMCoin (GMCOIN) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of GMCoin (GMCOIN) was RON 20,146,482 with a supply of 72,000,000. Yesterday's lowest marketcap value was RON 19,823,195 and the maximum value was RON 20,540,215

What is the price of GMCoin (GMCOIN) today in RON?