What was the price of GMCoin (GMCOIN) yesterday in AFN (Afghan Afghani)?
Yesterday the price of GMCoin (GMCOIN) was
AFN 4.37 and yesterday's average price was AFN 4.38, with a minimum price of
AFN 4.30 and a maximum of
AFN 4.45 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AFN 4.37 | AFN 314,421,263 | 72,000,000 GMCOIN |
04:00 | AFN 4.42 | AFN 318,306,567 | 72,000,000 GMCOIN |
03:00 | AFN 4.42 | AFN 317,937,939 | 72,000,000 GMCOIN |
02:00 | AFN 4.39 | AFN 316,227,675 | 72,000,000 GMCOIN |
01:00 | AFN 4.36 | AFN 313,698,971 | 72,000,000 GMCOIN |
00:00 | AFN 4.36 | AFN 314,193,242 | 72,000,000 GMCOIN |
23:00 | AFN 4.36 | AFN 313,566,597 | 72,000,000 GMCOIN |
22:00 | AFN 4.37 | AFN 314,698,969 | 72,000,000 GMCOIN |
21:00 | AFN 4.35 | AFN 312,886,042 | 72,000,000 GMCOIN |
20:00 | AFN 4.31 | AFN 310,285,388 | 72,000,000 GMCOIN |
19:00 | AFN 4.37 | AFN 314,883,820 | 72,000,000 GMCOIN |
18:00 | AFN 4.33 | AFN 311,822,327 | 72,000,000 GMCOIN |
17:00 | AFN 4.36 | AFN 313,561,728 | 72,000,000 GMCOIN |
16:00 | AFN 4.34 | AFN 312,433,151 | 72,000,000 GMCOIN |
15:00 | AFN 4.30 | AFN 309,375,810 | 72,000,000 GMCOIN |
14:00 | AFN 4.34 | AFN 312,661,959 | 72,000,000 GMCOIN |
13:00 | AFN 4.38 | AFN 315,412,169 | 72,000,000 GMCOIN |
12:00 | AFN 4.44 | AFN 319,404,646 | 72,000,000 GMCOIN |
11:00 | AFN 4.45 | AFN 320,566,156 | 72,000,000 GMCOIN |
10:00 | AFN 4.42 | AFN 318,185,361 | 72,000,000 GMCOIN |
09:00 | AFN 4.41 | AFN 317,844,010 | 72,000,000 GMCOIN |
08:00 | AFN 4.42 | AFN 318,534,158 | 72,000,000 GMCOIN |
07:00 | AFN 4.43 | AFN 318,928,773 | 72,000,000 GMCOIN |
06:00 | AFN 4.40 | AFN 317,052,846 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of GMCoin (GMCOIN) was
AFN 314,421,263 with a supply of 72,000,000. Yesterday's lowest marketcap value was
AFN 309,375,810 and the maximum value was
AFN 320,566,156What is the price of GMCoin (GMCOIN) today in AFN?