What was the price of GMCoin (GMCOIN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of GMCoin (GMCOIN) was
KZT 39.13 and yesterday's average price was KZT 39.51, with a minimum price of
KZT 38.88 and a maximum of
KZT 40.48 (3.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KZT 39.13 | KZT 2,817,184,668 | 72,000,000 GMCOIN |
09:00 | KZT 39.75 | KZT 2,861,852,806 | 72,000,000 GMCOIN |
08:00 | KZT 39.77 | KZT 2,863,543,622 | 72,000,000 GMCOIN |
07:00 | KZT 39.40 | KZT 2,836,637,464 | 72,000,000 GMCOIN |
06:00 | KZT 39.30 | KZT 2,829,854,820 | 72,000,000 GMCOIN |
05:00 | KZT 38.94 | KZT 2,803,395,466 | 72,000,000 GMCOIN |
04:00 | KZT 39.18 | KZT 2,820,892,731 | 72,000,000 GMCOIN |
03:00 | KZT 39.45 | KZT 2,840,204,754 | 72,000,000 GMCOIN |
02:00 | KZT 40.04 | KZT 2,883,216,251 | 72,000,000 GMCOIN |
01:00 | KZT 40.06 | KZT 2,883,965,004 | 72,000,000 GMCOIN |
00:00 | KZT 39.41 | KZT 2,837,327,052 | 72,000,000 GMCOIN |
23:00 | KZT 39.09 | KZT 2,814,389,083 | 72,000,000 GMCOIN |
22:00 | KZT 39.13 | KZT 2,817,473,356 | 72,000,000 GMCOIN |
21:00 | KZT 38.95 | KZT 2,804,124,327 | 72,000,000 GMCOIN |
20:00 | KZT 38.88 | KZT 2,799,306,905 | 72,000,000 GMCOIN |
19:00 | KZT 39.30 | KZT 2,829,307,026 | 72,000,000 GMCOIN |
18:00 | KZT 39.26 | KZT 2,826,885,819 | 72,000,000 GMCOIN |
17:00 | KZT 39.37 | KZT 2,834,301,946 | 72,000,000 GMCOIN |
16:00 | KZT 39.95 | KZT 2,876,295,382 | 72,000,000 GMCOIN |
15:00 | KZT 39.74 | KZT 2,861,399,882 | 72,000,000 GMCOIN |
14:00 | KZT 39.66 | KZT 2,855,227,257 | 72,000,000 GMCOIN |
13:00 | KZT 40.06 | KZT 2,884,156,273 | 72,000,000 GMCOIN |
12:00 | KZT 40.48 | KZT 2,914,347,152 | 72,000,000 GMCOIN |
11:00 | KZT 39.87 | KZT 2,870,443,578 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of GMCoin (GMCOIN) was
KZT 2,817,184,668 with a supply of 72,000,000. Yesterday's lowest marketcap value was
KZT 2,799,306,905 and the maximum value was
KZT 2,914,347,152What is the price of GMCoin (GMCOIN) today in KZT?