What was the price of GMCoin (GMCOIN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of GMCoin (GMCOIN) was
KZT 42.54 and yesterday's average price was KZT 42.40, with a minimum price of
KZT 42.01 and a maximum of
KZT 42.58 (1.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KZT 42.54 | KZT 3,062,604,623 | 72,000,000 GMCOIN |
16:00 | KZT 42.52 | KZT 3,061,752,843 | 72,000,000 GMCOIN |
15:00 | KZT 42.45 | KZT 3,056,704,602 | 72,000,000 GMCOIN |
14:00 | KZT 42.35 | KZT 3,049,197,801 | 72,000,000 GMCOIN |
13:00 | KZT 42.58 | KZT 3,065,413,365 | 72,000,000 GMCOIN |
12:00 | KZT 42.50 | KZT 3,060,288,114 | 72,000,000 GMCOIN |
11:00 | KZT 42.57 | KZT 3,065,228,648 | 72,000,000 GMCOIN |
10:00 | KZT 42.56 | KZT 3,064,299,338 | 72,000,000 GMCOIN |
09:00 | KZT 42.58 | KZT 3,065,528,878 | 72,000,000 GMCOIN |
08:00 | KZT 42.47 | KZT 3,057,983,573 | 72,000,000 GMCOIN |
07:00 | KZT 42.39 | KZT 3,051,954,509 | 72,000,000 GMCOIN |
06:00 | KZT 42.42 | KZT 3,054,594,143 | 72,000,000 GMCOIN |
05:00 | KZT 42.53 | KZT 3,061,861,072 | 72,000,000 GMCOIN |
04:00 | KZT 42.43 | KZT 3,054,825,690 | 72,000,000 GMCOIN |
03:00 | KZT 42.26 | KZT 3,042,439,755 | 72,000,000 GMCOIN |
02:00 | KZT 42.48 | KZT 3,058,669,888 | 72,000,000 GMCOIN |
01:00 | KZT 42.32 | KZT 3,047,211,701 | 72,000,000 GMCOIN |
00:00 | KZT 42.27 | KZT 3,043,499,667 | 72,000,000 GMCOIN |
23:00 | KZT 42.25 | KZT 3,042,070,841 | 72,000,000 GMCOIN |
22:00 | KZT 42.28 | KZT 3,044,437,822 | 72,000,000 GMCOIN |
21:00 | KZT 42.37 | KZT 3,050,720,286 | 72,000,000 GMCOIN |
20:00 | KZT 42.23 | KZT 3,040,690,925 | 72,000,000 GMCOIN |
19:00 | KZT 42.01 | KZT 3,024,546,126 | 72,000,000 GMCOIN |
18:00 | KZT 42.30 | KZT 3,045,494,092 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of GMCoin (GMCOIN) was
KZT 3,062,604,623 with a supply of 72,000,000. Yesterday's lowest marketcap value was
KZT 3,024,546,126 and the maximum value was
KZT 3,065,528,878What is the price of GMCoin (GMCOIN) today in KZT?