What was the price of GMCoin (GMCOIN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of GMCoin (GMCOIN) was
KZT 39.73 and yesterday's average price was KZT 41.63, with a minimum price of
KZT 39.73 and a maximum of
KZT 42.53 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KZT 39.73 | KZT 2,860,308,752 | 72,000,000 GMCOIN |
15:00 | KZT 39.85 | KZT 2,869,208,120 | 72,000,000 GMCOIN |
14:00 | KZT 40.15 | KZT 2,890,905,158 | 72,000,000 GMCOIN |
13:00 | KZT 40.50 | KZT 2,916,118,059 | 72,000,000 GMCOIN |
12:00 | KZT 40.38 | KZT 2,907,624,824 | 72,000,000 GMCOIN |
11:00 | KZT 40.27 | KZT 2,899,475,639 | 72,000,000 GMCOIN |
10:00 | KZT 41.92 | KZT 3,018,200,385 | 72,000,000 GMCOIN |
09:00 | KZT 41.85 | KZT 3,013,249,551 | 72,000,000 GMCOIN |
08:00 | KZT 41.97 | KZT 3,021,578,344 | 72,000,000 GMCOIN |
07:00 | KZT 41.91 | KZT 3,017,180,078 | 72,000,000 GMCOIN |
06:00 | KZT 42.15 | KZT 3,034,490,697 | 72,000,000 GMCOIN |
05:00 | KZT 42.40 | KZT 3,052,858,587 | 72,000,000 GMCOIN |
04:00 | KZT 42.12 | KZT 3,032,467,618 | 72,000,000 GMCOIN |
03:00 | KZT 41.88 | KZT 3,015,373,097 | 72,000,000 GMCOIN |
02:00 | KZT 42.18 | KZT 3,037,190,505 | 72,000,000 GMCOIN |
01:00 | KZT 42.10 | KZT 3,031,526,453 | 72,000,000 GMCOIN |
00:00 | KZT 42.09 | KZT 3,030,582,444 | 72,000,000 GMCOIN |
23:00 | KZT 42.03 | KZT 3,026,005,991 | 72,000,000 GMCOIN |
22:00 | KZT 42.17 | KZT 3,036,055,515 | 72,000,000 GMCOIN |
21:00 | KZT 42.28 | KZT 3,044,159,679 | 72,000,000 GMCOIN |
20:00 | KZT 42.19 | KZT 3,037,467,737 | 72,000,000 GMCOIN |
19:00 | KZT 42.47 | KZT 3,057,781,934 | 72,000,000 GMCOIN |
18:00 | KZT 42.53 | KZT 3,061,861,739 | 72,000,000 GMCOIN |
17:00 | KZT 42.04 | KZT 3,026,610,688 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of GMCoin (GMCOIN) was
KZT 2,860,308,752 with a supply of 72,000,000. Yesterday's lowest marketcap value was
KZT 2,860,308,752 and the maximum value was
KZT 3,061,861,739What is the price of GMCoin (GMCOIN) today in KZT?