What was the price of GMCoin (GMCOIN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of GMCoin (GMCOIN) was
KZT 30.68 and yesterday's average price was KZT 30.76, with a minimum price of
KZT 30.18 and a maximum of
KZT 31.28 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KZT 30.68 | KZT 2,208,745,682 | 72,000,000 GMCOIN |
04:00 | KZT 31.06 | KZT 2,236,039,150 | 72,000,000 GMCOIN |
03:00 | KZT 31.02 | KZT 2,233,449,615 | 72,000,000 GMCOIN |
02:00 | KZT 30.85 | KZT 2,221,435,359 | 72,000,000 GMCOIN |
01:00 | KZT 30.61 | KZT 2,203,671,722 | 72,000,000 GMCOIN |
00:00 | KZT 30.65 | KZT 2,207,143,881 | 72,000,000 GMCOIN |
23:00 | KZT 30.59 | KZT 2,202,741,823 | 72,000,000 GMCOIN |
22:00 | KZT 30.70 | KZT 2,210,696,508 | 72,000,000 GMCOIN |
21:00 | KZT 30.53 | KZT 2,197,961,065 | 72,000,000 GMCOIN |
20:00 | KZT 30.27 | KZT 2,179,691,993 | 72,000,000 GMCOIN |
19:00 | KZT 30.72 | KZT 2,211,995,048 | 72,000,000 GMCOIN |
18:00 | KZT 30.42 | KZT 2,190,488,680 | 72,000,000 GMCOIN |
17:00 | KZT 30.59 | KZT 2,202,707,624 | 72,000,000 GMCOIN |
16:00 | KZT 30.48 | KZT 2,194,779,593 | 72,000,000 GMCOIN |
15:00 | KZT 30.18 | KZT 2,173,302,395 | 72,000,000 GMCOIN |
14:00 | KZT 30.51 | KZT 2,196,386,925 | 72,000,000 GMCOIN |
13:00 | KZT 30.77 | KZT 2,215,706,597 | 72,000,000 GMCOIN |
12:00 | KZT 31.16 | KZT 2,243,752,937 | 72,000,000 GMCOIN |
11:00 | KZT 31.28 | KZT 2,251,912,311 | 72,000,000 GMCOIN |
10:00 | KZT 31.04 | KZT 2,235,187,706 | 72,000,000 GMCOIN |
09:00 | KZT 31.01 | KZT 2,232,789,784 | 72,000,000 GMCOIN |
08:00 | KZT 31.08 | KZT 2,237,637,933 | 72,000,000 GMCOIN |
07:00 | KZT 31.12 | KZT 2,240,410,028 | 72,000,000 GMCOIN |
06:00 | KZT 30.93 | KZT 2,227,232,015 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of GMCoin (GMCOIN) was
KZT 2,208,745,682 with a supply of 72,000,000. Yesterday's lowest marketcap value was
KZT 2,173,302,395 and the maximum value was
KZT 2,251,912,311What is the price of GMCoin (GMCOIN) today in KZT?