What was the price of GMCoin (GMCOIN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of GMCoin (GMCOIN) was
CAD 0.09229 and yesterday's average price was CAD 0.09251, with a minimum price of
CAD 0.08955 and a maximum of
CAD 0.09463 (5.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 0.09229 | CAD 6,644,677 | 72,000,000 GMCOIN |
15:00 | CAD 0.09344 | CAD 6,727,767 | 72,000,000 GMCOIN |
14:00 | CAD 0.09384 | CAD 6,756,357 | 72,000,000 GMCOIN |
13:00 | CAD 0.09367 | CAD 6,744,568 | 72,000,000 GMCOIN |
12:00 | CAD 0.09237 | CAD 6,650,571 | 72,000,000 GMCOIN |
11:00 | CAD 0.09275 | CAD 6,678,029 | 72,000,000 GMCOIN |
10:00 | CAD 0.09463 | CAD 6,813,668 | 72,000,000 GMCOIN |
09:00 | CAD 0.09441 | CAD 6,797,719 | 72,000,000 GMCOIN |
08:00 | CAD 0.09286 | CAD 6,685,718 | 72,000,000 GMCOIN |
07:00 | CAD 0.09251 | CAD 6,660,870 | 72,000,000 GMCOIN |
06:00 | CAD 0.09255 | CAD 6,663,458 | 72,000,000 GMCOIN |
05:00 | CAD 0.09282 | CAD 6,682,916 | 72,000,000 GMCOIN |
04:00 | CAD 0.09249 | CAD 6,659,345 | 72,000,000 GMCOIN |
03:00 | CAD 0.09324 | CAD 6,713,536 | 72,000,000 GMCOIN |
02:00 | CAD 0.09353 | CAD 6,733,887 | 72,000,000 GMCOIN |
01:00 | CAD 0.09307 | CAD 6,700,769 | 72,000,000 GMCOIN |
00:00 | CAD 0.09414 | CAD 6,777,823 | 72,000,000 GMCOIN |
23:00 | CAD 0.09296 | CAD 6,693,104 | 72,000,000 GMCOIN |
22:00 | CAD 0.09110 | CAD 6,559,491 | 72,000,000 GMCOIN |
21:00 | CAD 0.09001 | CAD 6,480,945 | 72,000,000 GMCOIN |
20:00 | CAD 0.09071 | CAD 6,530,762 | 72,000,000 GMCOIN |
19:00 | CAD 0.09168 | CAD 6,601,238 | 72,000,000 GMCOIN |
18:00 | CAD 0.08956 | CAD 6,448,202 | 72,000,000 GMCOIN |
17:00 | CAD 0.08955 | CAD 6,447,599 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of GMCoin (GMCOIN) was
CAD 6,644,677 with a supply of 72,000,000. Yesterday's lowest marketcap value was
CAD 6,447,599 and the maximum value was
CAD 6,813,668What is the price of GMCoin (GMCOIN) today in CAD?