Fear and greed index: 74/100 (Greed)

Yesterday's GMCoin (GMCOIN) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GMCoin (GMCOIN) yesterday in CAD (Canadian Dollar)?

Yesterday the price of GMCoin (GMCOIN) was CAD 0.1079 and yesterday's average price was CAD 0.1071, with a minimum price of CAD 0.1049 and a maximum of CAD 0.1090 (3.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CAD 0.1079	CAD 7,771,940	72,000,000 GMCOIN
14:00	CAD 0.1072	CAD 7,718,420	72,000,000 GMCOIN
13:00	CAD 0.1084	CAD 7,804,940	72,000,000 GMCOIN
12:00	CAD 0.1089	CAD 7,843,174	72,000,000 GMCOIN
11:00	CAD 0.1081	CAD 7,783,833	72,000,000 GMCOIN
10:00	CAD 0.1078	CAD 7,758,138	72,000,000 GMCOIN
09:00	CAD 0.1080	CAD 7,777,745	72,000,000 GMCOIN
08:00	CAD 0.1079	CAD 7,765,476	72,000,000 GMCOIN
07:00	CAD 0.1051	CAD 7,564,452	72,000,000 GMCOIN
06:00	CAD 0.1054	CAD 7,589,187	72,000,000 GMCOIN
05:00	CAD 0.1055	CAD 7,595,168	72,000,000 GMCOIN
04:00	CAD 0.1060	CAD 7,632,453	72,000,000 GMCOIN
03:00	CAD 0.1049	CAD 7,551,615	72,000,000 GMCOIN
02:00	CAD 0.1053	CAD 7,581,793	72,000,000 GMCOIN
01:00	CAD 0.1060	CAD 7,631,579	72,000,000 GMCOIN
00:00	CAD 0.1071	CAD 7,713,488	72,000,000 GMCOIN
23:00	CAD 0.1075	CAD 7,737,138	72,000,000 GMCOIN
22:00	CAD 0.1080	CAD 7,776,592	72,000,000 GMCOIN
21:00	CAD 0.1090	CAD 7,845,994	72,000,000 GMCOIN
20:00	CAD 0.1062	CAD 7,643,620	72,000,000 GMCOIN
19:00	CAD 0.1069	CAD 7,699,785	72,000,000 GMCOIN
18:00	CAD 0.1083	CAD 7,799,557	72,000,000 GMCOIN
17:00	CAD 0.1084	CAD 7,805,783	72,000,000 GMCOIN
16:00	CAD 0.1074	CAD 7,729,894	72,000,000 GMCOIN

What was the marketcap of GMCoin (GMCOIN) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of GMCoin (GMCOIN) was CAD 7,771,940 with a supply of 72,000,000. Yesterday's lowest marketcap value was CAD 7,551,615 and the maximum value was CAD 7,845,994

What is the price of GMCoin (GMCOIN) today in CAD?