What was the price of GMCoin (GMCOIN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of GMCoin (GMCOIN) was
CAD 0.1116 and yesterday's average price was CAD 0.1115, with a minimum price of
CAD 0.1104 and a maximum of
CAD 0.1120 (1.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CAD 0.1116 | CAD 8,036,384 | 72,000,000 GMCOIN |
14:00 | CAD 0.1113 | CAD 8,016,648 | 72,000,000 GMCOIN |
13:00 | CAD 0.1119 | CAD 8,059,281 | 72,000,000 GMCOIN |
12:00 | CAD 0.1117 | CAD 8,045,806 | 72,000,000 GMCOIN |
11:00 | CAD 0.1119 | CAD 8,058,795 | 72,000,000 GMCOIN |
10:00 | CAD 0.1119 | CAD 8,056,352 | 72,000,000 GMCOIN |
09:00 | CAD 0.1119 | CAD 8,059,584 | 72,000,000 GMCOIN |
08:00 | CAD 0.1117 | CAD 8,039,747 | 72,000,000 GMCOIN |
07:00 | CAD 0.1114 | CAD 8,023,896 | 72,000,000 GMCOIN |
06:00 | CAD 0.1115 | CAD 8,030,836 | 72,000,000 GMCOIN |
05:00 | CAD 0.1118 | CAD 8,049,941 | 72,000,000 GMCOIN |
04:00 | CAD 0.1115 | CAD 8,031,445 | 72,000,000 GMCOIN |
03:00 | CAD 0.1111 | CAD 7,998,881 | 72,000,000 GMCOIN |
02:00 | CAD 0.1117 | CAD 8,041,551 | 72,000,000 GMCOIN |
01:00 | CAD 0.1113 | CAD 8,011,427 | 72,000,000 GMCOIN |
00:00 | CAD 0.1111 | CAD 8,001,667 | 72,000,000 GMCOIN |
23:00 | CAD 0.1111 | CAD 7,997,911 | 72,000,000 GMCOIN |
22:00 | CAD 0.1112 | CAD 8,004,134 | 72,000,000 GMCOIN |
21:00 | CAD 0.1114 | CAD 8,020,651 | 72,000,000 GMCOIN |
20:00 | CAD 0.1110 | CAD 7,994,283 | 72,000,000 GMCOIN |
19:00 | CAD 0.1104 | CAD 7,951,837 | 72,000,000 GMCOIN |
18:00 | CAD 0.1112 | CAD 8,006,911 | 72,000,000 GMCOIN |
17:00 | CAD 0.1120 | CAD 8,066,147 | 72,000,000 GMCOIN |
16:00 | CAD 0.1120 | CAD 8,061,167 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of GMCoin (GMCOIN) was
CAD 8,036,384 with a supply of 72,000,000. Yesterday's lowest marketcap value was
CAD 7,951,837 and the maximum value was
CAD 8,066,147What is the price of GMCoin (GMCOIN) today in CAD?