What was the price of GMCoin (GMCOIN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of GMCoin (GMCOIN) was
CAD 0.1151 and yesterday's average price was CAD 0.1199, with a minimum price of
CAD 0.1147 and a maximum of
CAD 0.1228 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CAD 0.1151 | CAD 8,285,277 | 72,000,000 GMCOIN |
16:00 | CAD 0.1147 | CAD 8,258,923 | 72,000,000 GMCOIN |
15:00 | CAD 0.1151 | CAD 8,284,619 | 72,000,000 GMCOIN |
14:00 | CAD 0.1159 | CAD 8,347,268 | 72,000,000 GMCOIN |
13:00 | CAD 0.1169 | CAD 8,420,068 | 72,000,000 GMCOIN |
12:00 | CAD 0.1166 | CAD 8,395,544 | 72,000,000 GMCOIN |
11:00 | CAD 0.1163 | CAD 8,372,014 | 72,000,000 GMCOIN |
10:00 | CAD 0.1210 | CAD 8,714,823 | 72,000,000 GMCOIN |
09:00 | CAD 0.1208 | CAD 8,700,528 | 72,000,000 GMCOIN |
08:00 | CAD 0.1212 | CAD 8,724,576 | 72,000,000 GMCOIN |
07:00 | CAD 0.1210 | CAD 8,711,877 | 72,000,000 GMCOIN |
06:00 | CAD 0.1217 | CAD 8,761,860 | 72,000,000 GMCOIN |
05:00 | CAD 0.1224 | CAD 8,814,896 | 72,000,000 GMCOIN |
04:00 | CAD 0.1216 | CAD 8,756,018 | 72,000,000 GMCOIN |
03:00 | CAD 0.1209 | CAD 8,706,659 | 72,000,000 GMCOIN |
02:00 | CAD 0.1218 | CAD 8,769,655 | 72,000,000 GMCOIN |
01:00 | CAD 0.1216 | CAD 8,753,301 | 72,000,000 GMCOIN |
00:00 | CAD 0.1215 | CAD 8,750,575 | 72,000,000 GMCOIN |
23:00 | CAD 0.1214 | CAD 8,737,361 | 72,000,000 GMCOIN |
22:00 | CAD 0.1218 | CAD 8,766,378 | 72,000,000 GMCOIN |
21:00 | CAD 0.1221 | CAD 8,789,778 | 72,000,000 GMCOIN |
20:00 | CAD 0.1218 | CAD 8,770,456 | 72,000,000 GMCOIN |
19:00 | CAD 0.1226 | CAD 8,829,111 | 72,000,000 GMCOIN |
18:00 | CAD 0.1228 | CAD 8,840,892 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of GMCoin (GMCOIN) was
CAD 8,285,277 with a supply of 72,000,000. Yesterday's lowest marketcap value was
CAD 8,258,923 and the maximum value was
CAD 8,840,892What is the price of GMCoin (GMCOIN) today in CAD?