What was the price of GMCoin (GMCOIN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of GMCoin (GMCOIN) was
CAD 0.1044 and yesterday's average price was CAD 0.1062, with a minimum price of
CAD 0.1042 and a maximum of
CAD 0.1087 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CAD 0.1044 | CAD 7,516,500 | 72,000,000 GMCOIN |
19:00 | CAD 0.1055 | CAD 7,597,054 | 72,000,000 GMCOIN |
18:00 | CAD 0.1054 | CAD 7,590,553 | 72,000,000 GMCOIN |
17:00 | CAD 0.1057 | CAD 7,610,466 | 72,000,000 GMCOIN |
16:00 | CAD 0.1073 | CAD 7,723,224 | 72,000,000 GMCOIN |
15:00 | CAD 0.1067 | CAD 7,683,228 | 72,000,000 GMCOIN |
14:00 | CAD 0.1065 | CAD 7,666,653 | 72,000,000 GMCOIN |
13:00 | CAD 0.1076 | CAD 7,744,331 | 72,000,000 GMCOIN |
12:00 | CAD 0.1087 | CAD 7,825,398 | 72,000,000 GMCOIN |
11:00 | CAD 0.1070 | CAD 7,707,511 | 72,000,000 GMCOIN |
10:00 | CAD 0.1067 | CAD 7,685,135 | 72,000,000 GMCOIN |
09:00 | CAD 0.1071 | CAD 7,708,219 | 72,000,000 GMCOIN |
08:00 | CAD 0.1065 | CAD 7,670,974 | 72,000,000 GMCOIN |
07:00 | CAD 0.1073 | CAD 7,726,800 | 72,000,000 GMCOIN |
06:00 | CAD 0.1062 | CAD 7,648,355 | 72,000,000 GMCOIN |
05:00 | CAD 0.1065 | CAD 7,671,307 | 72,000,000 GMCOIN |
04:00 | CAD 0.1053 | CAD 7,578,498 | 72,000,000 GMCOIN |
03:00 | CAD 0.1045 | CAD 7,526,967 | 72,000,000 GMCOIN |
02:00 | CAD 0.1042 | CAD 7,499,311 | 72,000,000 GMCOIN |
01:00 | CAD 0.1047 | CAD 7,540,815 | 72,000,000 GMCOIN |
00:00 | CAD 0.1062 | CAD 7,644,968 | 72,000,000 GMCOIN |
23:00 | CAD 0.1063 | CAD 7,656,393 | 72,000,000 GMCOIN |
22:00 | CAD 0.1061 | CAD 7,642,097 | 72,000,000 GMCOIN |
21:00 | CAD 0.1056 | CAD 7,600,282 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of GMCoin (GMCOIN) was
CAD 7,516,500 with a supply of 72,000,000. Yesterday's lowest marketcap value was
CAD 7,499,311 and the maximum value was
CAD 7,825,398What is the price of GMCoin (GMCOIN) today in CAD?