What was the price of GMCoin (GMCOIN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of GMCoin (GMCOIN) was
CAD 0.08737 and yesterday's average price was CAD 0.08761, with a minimum price of
CAD 0.08597 and a maximum of
CAD 0.08907 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CAD 0.08737 | CAD 6,290,437 | 72,000,000 GMCOIN |
04:00 | CAD 0.08845 | CAD 6,368,168 | 72,000,000 GMCOIN |
03:00 | CAD 0.08834 | CAD 6,360,793 | 72,000,000 GMCOIN |
02:00 | CAD 0.08787 | CAD 6,326,577 | 72,000,000 GMCOIN |
01:00 | CAD 0.08717 | CAD 6,275,986 | 72,000,000 GMCOIN |
00:00 | CAD 0.08730 | CAD 6,285,875 | 72,000,000 GMCOIN |
23:00 | CAD 0.08713 | CAD 6,273,338 | 72,000,000 GMCOIN |
22:00 | CAD 0.08744 | CAD 6,295,993 | 72,000,000 GMCOIN |
21:00 | CAD 0.08694 | CAD 6,259,722 | 72,000,000 GMCOIN |
20:00 | CAD 0.08622 | CAD 6,207,693 | 72,000,000 GMCOIN |
19:00 | CAD 0.08750 | CAD 6,299,691 | 72,000,000 GMCOIN |
18:00 | CAD 0.08665 | CAD 6,238,441 | 72,000,000 GMCOIN |
17:00 | CAD 0.08713 | CAD 6,273,241 | 72,000,000 GMCOIN |
16:00 | CAD 0.08681 | CAD 6,250,662 | 72,000,000 GMCOIN |
15:00 | CAD 0.08597 | CAD 6,189,495 | 72,000,000 GMCOIN |
14:00 | CAD 0.08688 | CAD 6,255,239 | 72,000,000 GMCOIN |
13:00 | CAD 0.08764 | CAD 6,310,261 | 72,000,000 GMCOIN |
12:00 | CAD 0.08875 | CAD 6,390,136 | 72,000,000 GMCOIN |
11:00 | CAD 0.08907 | CAD 6,413,374 | 72,000,000 GMCOIN |
10:00 | CAD 0.08841 | CAD 6,365,743 | 72,000,000 GMCOIN |
09:00 | CAD 0.08832 | CAD 6,358,914 | 72,000,000 GMCOIN |
08:00 | CAD 0.08851 | CAD 6,372,721 | 72,000,000 GMCOIN |
07:00 | CAD 0.08862 | CAD 6,380,616 | 72,000,000 GMCOIN |
06:00 | CAD 0.08810 | CAD 6,343,085 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of GMCoin (GMCOIN) was
CAD 6,290,437 with a supply of 72,000,000. Yesterday's lowest marketcap value was
CAD 6,189,495 and the maximum value was
CAD 6,413,374What is the price of GMCoin (GMCOIN) today in CAD?