What was the price of GMCoin (GMCOIN) yesterday in PEN (Peruvian Sol)?
Yesterday the price of GMCoin (GMCOIN) was
PEN 0.2240 and yesterday's average price was PEN 0.2246, with a minimum price of
PEN 0.2204 and a maximum of
PEN 0.2284 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PEN 0.2240 | PEN 16,129,043 | 72,000,000 GMCOIN |
04:00 | PEN 0.2268 | PEN 16,328,350 | 72,000,000 GMCOIN |
03:00 | PEN 0.2265 | PEN 16,309,440 | 72,000,000 GMCOIN |
02:00 | PEN 0.2253 | PEN 16,221,708 | 72,000,000 GMCOIN |
01:00 | PEN 0.2235 | PEN 16,091,992 | 72,000,000 GMCOIN |
00:00 | PEN 0.2239 | PEN 16,117,347 | 72,000,000 GMCOIN |
23:00 | PEN 0.2234 | PEN 16,085,201 | 72,000,000 GMCOIN |
22:00 | PEN 0.2242 | PEN 16,143,289 | 72,000,000 GMCOIN |
21:00 | PEN 0.2229 | PEN 16,050,290 | 72,000,000 GMCOIN |
20:00 | PEN 0.2211 | PEN 15,916,883 | 72,000,000 GMCOIN |
19:00 | PEN 0.2243 | PEN 16,152,771 | 72,000,000 GMCOIN |
18:00 | PEN 0.2222 | PEN 15,995,724 | 72,000,000 GMCOIN |
17:00 | PEN 0.2234 | PEN 16,084,951 | 72,000,000 GMCOIN |
16:00 | PEN 0.2226 | PEN 16,027,058 | 72,000,000 GMCOIN |
15:00 | PEN 0.2204 | PEN 15,870,224 | 72,000,000 GMCOIN |
14:00 | PEN 0.2228 | PEN 16,038,795 | 72,000,000 GMCOIN |
13:00 | PEN 0.2247 | PEN 16,179,874 | 72,000,000 GMCOIN |
12:00 | PEN 0.2276 | PEN 16,384,679 | 72,000,000 GMCOIN |
11:00 | PEN 0.2284 | PEN 16,444,261 | 72,000,000 GMCOIN |
10:00 | PEN 0.2267 | PEN 16,322,132 | 72,000,000 GMCOIN |
09:00 | PEN 0.2265 | PEN 16,304,622 | 72,000,000 GMCOIN |
08:00 | PEN 0.2269 | PEN 16,340,025 | 72,000,000 GMCOIN |
07:00 | PEN 0.2272 | PEN 16,360,268 | 72,000,000 GMCOIN |
06:00 | PEN 0.2259 | PEN 16,264,037 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of GMCoin (GMCOIN) was
PEN 16,129,043 with a supply of 72,000,000. Yesterday's lowest marketcap value was
PEN 15,870,224 and the maximum value was
PEN 16,444,261What is the price of GMCoin (GMCOIN) today in PEN?