What was the price of GMCoin (GMCOIN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of GMCoin (GMCOIN) was
CNY 0.6319 and yesterday's average price was CNY 0.6288, with a minimum price of
CNY 0.6246 and a maximum of
CNY 0.6333 (1.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.6319 | CNY 45,497,869 | 72,000,000 GMCOIN |
15:00 | CNY 0.6333 | CNY 45,600,802 | 72,000,000 GMCOIN |
14:00 | CNY 0.6321 | CNY 45,512,541 | 72,000,000 GMCOIN |
13:00 | CNY 0.6307 | CNY 45,408,532 | 72,000,000 GMCOIN |
12:00 | CNY 0.6316 | CNY 45,474,759 | 72,000,000 GMCOIN |
11:00 | CNY 0.6322 | CNY 45,521,226 | 72,000,000 GMCOIN |
10:00 | CNY 0.6306 | CNY 45,405,138 | 72,000,000 GMCOIN |
09:00 | CNY 0.6316 | CNY 45,474,374 | 72,000,000 GMCOIN |
08:00 | CNY 0.6322 | CNY 45,519,678 | 72,000,000 GMCOIN |
07:00 | CNY 0.6308 | CNY 45,414,462 | 72,000,000 GMCOIN |
06:00 | CNY 0.6252 | CNY 45,017,700 | 72,000,000 GMCOIN |
05:00 | CNY 0.6253 | CNY 45,020,556 | 72,000,000 GMCOIN |
04:00 | CNY 0.6253 | CNY 45,022,496 | 72,000,000 GMCOIN |
03:00 | CNY 0.6246 | CNY 44,972,119 | 72,000,000 GMCOIN |
02:00 | CNY 0.6265 | CNY 45,110,917 | 72,000,000 GMCOIN |
01:00 | CNY 0.6262 | CNY 45,088,715 | 72,000,000 GMCOIN |
00:00 | CNY 0.6258 | CNY 45,057,139 | 72,000,000 GMCOIN |
23:00 | CNY 0.6265 | CNY 45,107,079 | 72,000,000 GMCOIN |
22:00 | CNY 0.6286 | CNY 45,260,789 | 72,000,000 GMCOIN |
21:00 | CNY 0.6275 | CNY 45,176,489 | 72,000,000 GMCOIN |
20:00 | CNY 0.6280 | CNY 45,213,806 | 72,000,000 GMCOIN |
19:00 | CNY 0.6297 | CNY 45,336,368 | 72,000,000 GMCOIN |
18:00 | CNY 0.6285 | CNY 45,249,372 | 72,000,000 GMCOIN |
17:00 | CNY 0.6255 | CNY 45,035,228 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of GMCoin (GMCOIN) was
CNY 45,497,869 with a supply of 72,000,000. Yesterday's lowest marketcap value was
CNY 44,972,119 and the maximum value was
CNY 45,600,802What is the price of GMCoin (GMCOIN) today in CNY?