What was the price of GMCoin (GMCOIN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of GMCoin (GMCOIN) was
CNY 0.4433 and yesterday's average price was CNY 0.4445, with a minimum price of
CNY 0.4362 and a maximum of
CNY 0.4520 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CNY 0.4433 | CNY 31,916,841 | 72,000,000 GMCOIN |
04:00 | CNY 0.4488 | CNY 32,311,237 | 72,000,000 GMCOIN |
03:00 | CNY 0.4482 | CNY 32,273,818 | 72,000,000 GMCOIN |
02:00 | CNY 0.4458 | CNY 32,100,209 | 72,000,000 GMCOIN |
01:00 | CNY 0.4423 | CNY 31,843,521 | 72,000,000 GMCOIN |
00:00 | CNY 0.4430 | CNY 31,893,694 | 72,000,000 GMCOIN |
23:00 | CNY 0.4421 | CNY 31,830,084 | 72,000,000 GMCOIN |
22:00 | CNY 0.4437 | CNY 31,945,030 | 72,000,000 GMCOIN |
21:00 | CNY 0.4411 | CNY 31,761,001 | 72,000,000 GMCOIN |
20:00 | CNY 0.4375 | CNY 31,497,009 | 72,000,000 GMCOIN |
19:00 | CNY 0.4439 | CNY 31,963,795 | 72,000,000 GMCOIN |
18:00 | CNY 0.4396 | CNY 31,653,023 | 72,000,000 GMCOIN |
17:00 | CNY 0.4421 | CNY 31,829,589 | 72,000,000 GMCOIN |
16:00 | CNY 0.4405 | CNY 31,715,028 | 72,000,000 GMCOIN |
15:00 | CNY 0.4362 | CNY 31,404,678 | 72,000,000 GMCOIN |
14:00 | CNY 0.4408 | CNY 31,738,254 | 72,000,000 GMCOIN |
13:00 | CNY 0.4447 | CNY 32,017,427 | 72,000,000 GMCOIN |
12:00 | CNY 0.4503 | CNY 32,422,703 | 72,000,000 GMCOIN |
11:00 | CNY 0.4520 | CNY 32,540,608 | 72,000,000 GMCOIN |
10:00 | CNY 0.4486 | CNY 32,298,933 | 72,000,000 GMCOIN |
09:00 | CNY 0.4481 | CNY 32,264,283 | 72,000,000 GMCOIN |
08:00 | CNY 0.4491 | CNY 32,334,340 | 72,000,000 GMCOIN |
07:00 | CNY 0.4496 | CNY 32,374,397 | 72,000,000 GMCOIN |
06:00 | CNY 0.4470 | CNY 32,183,972 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of GMCoin (GMCOIN) was
CNY 31,916,841 with a supply of 72,000,000. Yesterday's lowest marketcap value was
CNY 31,404,678 and the maximum value was
CNY 32,540,608What is the price of GMCoin (GMCOIN) today in CNY?