What was the price of GMCoin (GMCOIN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of GMCoin (GMCOIN) was
CNY 0.4848 and yesterday's average price was CNY 0.4859, with a minimum price of
CNY 0.4698 and a maximum of
CNY 0.4964 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.4848 | CNY 34,905,592 | 72,000,000 GMCOIN |
16:00 | CNY 0.4841 | CNY 34,855,196 | 72,000,000 GMCOIN |
15:00 | CNY 0.4902 | CNY 35,291,054 | 72,000,000 GMCOIN |
14:00 | CNY 0.4922 | CNY 35,441,026 | 72,000,000 GMCOIN |
13:00 | CNY 0.4914 | CNY 35,379,182 | 72,000,000 GMCOIN |
12:00 | CNY 0.4845 | CNY 34,886,114 | 72,000,000 GMCOIN |
11:00 | CNY 0.4865 | CNY 35,030,147 | 72,000,000 GMCOIN |
10:00 | CNY 0.4964 | CNY 35,741,654 | 72,000,000 GMCOIN |
09:00 | CNY 0.4952 | CNY 35,657,993 | 72,000,000 GMCOIN |
08:00 | CNY 0.4871 | CNY 35,070,480 | 72,000,000 GMCOIN |
07:00 | CNY 0.4853 | CNY 34,940,139 | 72,000,000 GMCOIN |
06:00 | CNY 0.4855 | CNY 34,953,714 | 72,000,000 GMCOIN |
05:00 | CNY 0.4869 | CNY 35,055,782 | 72,000,000 GMCOIN |
04:00 | CNY 0.4852 | CNY 34,932,138 | 72,000,000 GMCOIN |
03:00 | CNY 0.4891 | CNY 35,216,400 | 72,000,000 GMCOIN |
02:00 | CNY 0.4906 | CNY 35,323,153 | 72,000,000 GMCOIN |
01:00 | CNY 0.4882 | CNY 35,149,433 | 72,000,000 GMCOIN |
00:00 | CNY 0.4938 | CNY 35,553,623 | 72,000,000 GMCOIN |
23:00 | CNY 0.4876 | CNY 35,109,224 | 72,000,000 GMCOIN |
22:00 | CNY 0.4779 | CNY 34,408,348 | 72,000,000 GMCOIN |
21:00 | CNY 0.4722 | CNY 33,996,325 | 72,000,000 GMCOIN |
20:00 | CNY 0.4758 | CNY 34,257,648 | 72,000,000 GMCOIN |
19:00 | CNY 0.4809 | CNY 34,627,334 | 72,000,000 GMCOIN |
18:00 | CNY 0.4698 | CNY 33,824,573 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of GMCoin (GMCOIN) was
CNY 34,905,592 with a supply of 72,000,000. Yesterday's lowest marketcap value was
CNY 33,824,573 and the maximum value was
CNY 35,741,654What is the price of GMCoin (GMCOIN) today in CNY?