What was the price of GMCoin (GMCOIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of GMCoin (GMCOIN) was
ERN 1.16 and yesterday's average price was ERN 1.16, with a minimum price of
ERN 1.14 and a maximum of
ERN 1.19 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ERN 1.16 | ERN 83,442,615 | 72,000,000 GMCOIN |
23:00 | ERN 1.15 | ERN 82,768,035 | 72,000,000 GMCOIN |
22:00 | ERN 1.15 | ERN 82,858,740 | 72,000,000 GMCOIN |
21:00 | ERN 1.15 | ERN 82,466,160 | 72,000,000 GMCOIN |
20:00 | ERN 1.14 | ERN 82,324,485 | 72,000,000 GMCOIN |
19:00 | ERN 1.16 | ERN 83,206,755 | 72,000,000 GMCOIN |
18:00 | ERN 1.15 | ERN 83,135,550 | 72,000,000 GMCOIN |
17:00 | ERN 1.16 | ERN 83,353,650 | 72,000,000 GMCOIN |
16:00 | ERN 1.17 | ERN 84,588,630 | 72,000,000 GMCOIN |
15:00 | ERN 1.17 | ERN 84,150,570 | 72,000,000 GMCOIN |
14:00 | ERN 1.17 | ERN 83,969,040 | 72,000,000 GMCOIN |
13:00 | ERN 1.18 | ERN 84,819,810 | 72,000,000 GMCOIN |
12:00 | ERN 1.19 | ERN 85,707,690 | 72,000,000 GMCOIN |
11:00 | ERN 1.17 | ERN 84,416,535 | 72,000,000 GMCOIN |
10:00 | ERN 1.17 | ERN 84,171,465 | 72,000,000 GMCOIN |
09:00 | ERN 1.17 | ERN 84,424,290 | 72,000,000 GMCOIN |
08:00 | ERN 1.17 | ERN 84,016,365 | 72,000,000 GMCOIN |
07:00 | ERN 1.18 | ERN 84,627,795 | 72,000,000 GMCOIN |
06:00 | ERN 1.16 | ERN 83,768,625 | 72,000,000 GMCOIN |
05:00 | ERN 1.17 | ERN 84,020,010 | 72,000,000 GMCOIN |
04:00 | ERN 1.15 | ERN 83,003,520 | 72,000,000 GMCOIN |
03:00 | ERN 1.14 | ERN 82,439,130 | 72,000,000 GMCOIN |
02:00 | ERN 1.14 | ERN 82,136,220 | 72,000,000 GMCOIN |
01:00 | ERN 1.15 | ERN 82,590,795 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of GMCoin (GMCOIN) was
ERN 83,442,615 with a supply of 72,000,000. Yesterday's lowest marketcap value was
ERN 82,136,220 and the maximum value was
ERN 85,707,690What is the price of GMCoin (GMCOIN) today in ERN?