What was the price of GMCoin (GMCOIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of GMCoin (GMCOIN) was
ERN 0.9150 and yesterday's average price was ERN 0.9175, with a minimum price of
ERN 0.9003 and a maximum of
ERN 0.9328 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 0.9150 | ERN 65,877,645 | 72,000,000 GMCOIN |
04:00 | ERN 0.9263 | ERN 66,691,695 | 72,000,000 GMCOIN |
03:00 | ERN 0.9252 | ERN 66,614,460 | 72,000,000 GMCOIN |
02:00 | ERN 0.9202 | ERN 66,256,125 | 72,000,000 GMCOIN |
01:00 | ERN 0.9129 | ERN 65,726,310 | 72,000,000 GMCOIN |
00:00 | ERN 0.9143 | ERN 65,829,870 | 72,000,000 GMCOIN |
23:00 | ERN 0.9125 | ERN 65,698,575 | 72,000,000 GMCOIN |
22:00 | ERN 0.9158 | ERN 65,935,830 | 72,000,000 GMCOIN |
21:00 | ERN 0.9105 | ERN 65,555,985 | 72,000,000 GMCOIN |
20:00 | ERN 0.9029 | ERN 65,011,095 | 72,000,000 GMCOIN |
19:00 | ERN 0.9163 | ERN 65,974,560 | 72,000,000 GMCOIN |
18:00 | ERN 0.9074 | ERN 65,333,115 | 72,000,000 GMCOIN |
17:00 | ERN 0.9125 | ERN 65,697,555 | 72,000,000 GMCOIN |
16:00 | ERN 0.9092 | ERN 65,461,095 | 72,000,000 GMCOIN |
15:00 | ERN 0.9003 | ERN 64,820,520 | 72,000,000 GMCOIN |
14:00 | ERN 0.9098 | ERN 65,509,035 | 72,000,000 GMCOIN |
13:00 | ERN 0.9179 | ERN 66,085,260 | 72,000,000 GMCOIN |
12:00 | ERN 0.9295 | ERN 66,921,765 | 72,000,000 GMCOIN |
11:00 | ERN 0.9328 | ERN 67,165,125 | 72,000,000 GMCOIN |
10:00 | ERN 0.9259 | ERN 66,666,300 | 72,000,000 GMCOIN |
09:00 | ERN 0.9249 | ERN 66,594,780 | 72,000,000 GMCOIN |
08:00 | ERN 0.9269 | ERN 66,739,380 | 72,000,000 GMCOIN |
07:00 | ERN 0.9281 | ERN 66,822,060 | 72,000,000 GMCOIN |
06:00 | ERN 0.9226 | ERN 66,429,015 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of GMCoin (GMCOIN) was
ERN 65,877,645 with a supply of 72,000,000. Yesterday's lowest marketcap value was
ERN 64,820,520 and the maximum value was
ERN 67,165,125What is the price of GMCoin (GMCOIN) today in ERN?