What was the price of GMCoin (GMCOIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of GMCoin (GMCOIN) was
ERN 1.22 and yesterday's average price was ERN 1.22, with a minimum price of
ERN 1.21 and a maximum of
ERN 1.23 (1.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 1.22 | ERN 88,118,250 | 72,000,000 GMCOIN |
14:00 | ERN 1.22 | ERN 87,901,845 | 72,000,000 GMCOIN |
13:00 | ERN 1.23 | ERN 88,369,305 | 72,000,000 GMCOIN |
12:00 | ERN 1.23 | ERN 88,221,555 | 72,000,000 GMCOIN |
11:00 | ERN 1.23 | ERN 88,363,980 | 72,000,000 GMCOIN |
10:00 | ERN 1.23 | ERN 88,337,190 | 72,000,000 GMCOIN |
09:00 | ERN 1.23 | ERN 88,372,635 | 72,000,000 GMCOIN |
08:00 | ERN 1.22 | ERN 88,155,120 | 72,000,000 GMCOIN |
07:00 | ERN 1.22 | ERN 87,981,315 | 72,000,000 GMCOIN |
06:00 | ERN 1.22 | ERN 88,057,410 | 72,000,000 GMCOIN |
05:00 | ERN 1.23 | ERN 88,266,900 | 72,000,000 GMCOIN |
04:00 | ERN 1.22 | ERN 88,064,085 | 72,000,000 GMCOIN |
03:00 | ERN 1.22 | ERN 87,707,025 | 72,000,000 GMCOIN |
02:00 | ERN 1.22 | ERN 88,174,905 | 72,000,000 GMCOIN |
01:00 | ERN 1.22 | ERN 87,844,590 | 72,000,000 GMCOIN |
00:00 | ERN 1.22 | ERN 87,737,580 | 72,000,000 GMCOIN |
23:00 | ERN 1.22 | ERN 87,696,390 | 72,000,000 GMCOIN |
22:00 | ERN 1.22 | ERN 87,764,625 | 72,000,000 GMCOIN |
21:00 | ERN 1.22 | ERN 87,945,735 | 72,000,000 GMCOIN |
20:00 | ERN 1.22 | ERN 87,656,610 | 72,000,000 GMCOIN |
19:00 | ERN 1.21 | ERN 87,191,190 | 72,000,000 GMCOIN |
18:00 | ERN 1.22 | ERN 87,795,075 | 72,000,000 GMCOIN |
17:00 | ERN 1.23 | ERN 88,444,590 | 72,000,000 GMCOIN |
16:00 | ERN 1.23 | ERN 88,389,990 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of GMCoin (GMCOIN) was
ERN 88,118,250 with a supply of 72,000,000. Yesterday's lowest marketcap value was
ERN 87,191,190 and the maximum value was
ERN 88,444,590What is the price of GMCoin (GMCOIN) today in ERN?