What was the price of GMCoin (GMCOIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of GMCoin (GMCOIN) was
ERN 0.9965 and yesterday's average price was ERN 0.9989, with a minimum price of
ERN 0.9670 and a maximum of
ERN 1.02 (5.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 0.9965 | ERN 71,749,020 | 72,000,000 GMCOIN |
15:00 | ERN 1.01 | ERN 72,646,230 | 72,000,000 GMCOIN |
14:00 | ERN 1.01 | ERN 72,954,945 | 72,000,000 GMCOIN |
13:00 | ERN 1.01 | ERN 72,827,640 | 72,000,000 GMCOIN |
12:00 | ERN 0.9974 | ERN 71,812,665 | 72,000,000 GMCOIN |
11:00 | ERN 1.00 | ERN 72,109,155 | 72,000,000 GMCOIN |
10:00 | ERN 1.02 | ERN 73,573,785 | 72,000,000 GMCOIN |
09:00 | ERN 1.02 | ERN 73,401,570 | 72,000,000 GMCOIN |
08:00 | ERN 1.00 | ERN 72,192,180 | 72,000,000 GMCOIN |
07:00 | ERN 0.9989 | ERN 71,923,875 | 72,000,000 GMCOIN |
06:00 | ERN 0.9993 | ERN 71,951,820 | 72,000,000 GMCOIN |
05:00 | ERN 1.00 | ERN 72,161,925 | 72,000,000 GMCOIN |
04:00 | ERN 0.9987 | ERN 71,907,405 | 72,000,000 GMCOIN |
03:00 | ERN 1.01 | ERN 72,492,555 | 72,000,000 GMCOIN |
02:00 | ERN 1.01 | ERN 72,712,305 | 72,000,000 GMCOIN |
01:00 | ERN 1.00 | ERN 72,354,705 | 72,000,000 GMCOIN |
00:00 | ERN 1.02 | ERN 73,186,725 | 72,000,000 GMCOIN |
23:00 | ERN 1.00 | ERN 72,271,935 | 72,000,000 GMCOIN |
22:00 | ERN 0.9837 | ERN 70,829,190 | 72,000,000 GMCOIN |
21:00 | ERN 0.9720 | ERN 69,981,045 | 72,000,000 GMCOIN |
20:00 | ERN 0.9794 | ERN 70,518,975 | 72,000,000 GMCOIN |
19:00 | ERN 0.9900 | ERN 71,279,970 | 72,000,000 GMCOIN |
18:00 | ERN 0.9670 | ERN 69,627,495 | 72,000,000 GMCOIN |
17:00 | ERN 0.9670 | ERN 69,620,985 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of GMCoin (GMCOIN) was
ERN 71,749,020 with a supply of 72,000,000. Yesterday's lowest marketcap value was
ERN 69,620,985 and the maximum value was
ERN 73,573,785What is the price of GMCoin (GMCOIN) today in ERN?