What was the price of GMCoin (GMCOIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of GMCoin (GMCOIN) was
ERN 1.26 and yesterday's average price was ERN 1.32, with a minimum price of
ERN 1.26 and a maximum of
ERN 1.35 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 1.26 | ERN 90,535,200 | 72,000,000 GMCOIN |
15:00 | ERN 1.26 | ERN 90,816,885 | 72,000,000 GMCOIN |
14:00 | ERN 1.27 | ERN 91,503,645 | 72,000,000 GMCOIN |
13:00 | ERN 1.28 | ERN 92,301,690 | 72,000,000 GMCOIN |
12:00 | ERN 1.28 | ERN 92,032,860 | 72,000,000 GMCOIN |
11:00 | ERN 1.27 | ERN 91,774,920 | 72,000,000 GMCOIN |
10:00 | ERN 1.33 | ERN 95,532,825 | 72,000,000 GMCOIN |
09:00 | ERN 1.32 | ERN 95,376,120 | 72,000,000 GMCOIN |
08:00 | ERN 1.33 | ERN 95,639,745 | 72,000,000 GMCOIN |
07:00 | ERN 1.33 | ERN 95,500,530 | 72,000,000 GMCOIN |
06:00 | ERN 1.33 | ERN 96,048,450 | 72,000,000 GMCOIN |
05:00 | ERN 1.34 | ERN 96,629,835 | 72,000,000 GMCOIN |
04:00 | ERN 1.33 | ERN 95,984,415 | 72,000,000 GMCOIN |
03:00 | ERN 1.33 | ERN 95,443,335 | 72,000,000 GMCOIN |
02:00 | ERN 1.34 | ERN 96,133,905 | 72,000,000 GMCOIN |
01:00 | ERN 1.33 | ERN 95,954,625 | 72,000,000 GMCOIN |
00:00 | ERN 1.33 | ERN 95,924,745 | 72,000,000 GMCOIN |
23:00 | ERN 1.33 | ERN 95,779,890 | 72,000,000 GMCOIN |
22:00 | ERN 1.33 | ERN 96,097,980 | 72,000,000 GMCOIN |
21:00 | ERN 1.34 | ERN 96,354,495 | 72,000,000 GMCOIN |
20:00 | ERN 1.34 | ERN 96,142,680 | 72,000,000 GMCOIN |
19:00 | ERN 1.34 | ERN 96,785,670 | 72,000,000 GMCOIN |
18:00 | ERN 1.35 | ERN 96,914,805 | 72,000,000 GMCOIN |
17:00 | ERN 1.33 | ERN 95,799,030 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of GMCoin (GMCOIN) was
ERN 90,535,200 with a supply of 72,000,000. Yesterday's lowest marketcap value was
ERN 90,535,200 and the maximum value was
ERN 96,914,805What is the price of GMCoin (GMCOIN) today in ERN?