Fear and greed index: 62/100 (Greed)

Yesterday's GMCoin (GMCOIN) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GMCoin (GMCOIN) yesterday in GBP (British Pound)?

Yesterday the price of GMCoin (GMCOIN) was £0.05806 and yesterday's average price was £0.05729, with a minimum price of £0.05622 and a maximum of £0.05867 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	£0.05806	£4,180,152	72,000,000 GMCOIN
00:00	£0.05712	£4,112,553	72,000,000 GMCOIN
23:00	£0.05666	£4,079,305	72,000,000 GMCOIN
22:00	£0.05672	£4,083,776	72,000,000 GMCOIN
21:00	£0.05645	£4,064,427	72,000,000 GMCOIN
20:00	£0.05635	£4,057,445	72,000,000 GMCOIN
19:00	£0.05696	£4,100,928	72,000,000 GMCOIN
18:00	£0.05691	£4,097,419	72,000,000 GMCOIN
17:00	£0.05706	£4,108,168	72,000,000 GMCOIN
16:00	£0.05790	£4,169,035	72,000,000 GMCOIN
15:00	£0.05760	£4,147,445	72,000,000 GMCOIN
14:00	£0.05748	£4,138,498	72,000,000 GMCOIN
13:00	£0.05806	£4,180,429	72,000,000 GMCOIN
12:00	£0.05867	£4,224,189	72,000,000 GMCOIN
11:00	£0.05779	£4,160,553	72,000,000 GMCOIN
10:00	£0.05762	£4,148,475	72,000,000 GMCOIN
09:00	£0.05779	£4,160,936	72,000,000 GMCOIN
08:00	£0.05751	£4,140,831	72,000,000 GMCOIN
07:00	£0.05793	£4,170,966	72,000,000 GMCOIN
06:00	£0.05734	£4,128,620	72,000,000 GMCOIN
05:00	£0.05751	£4,141,010	72,000,000 GMCOIN
04:00	£0.05682	£4,090,911	72,000,000 GMCOIN
03:00	£0.05643	£4,063,095	72,000,000 GMCOIN
02:00	£0.05622	£4,048,166	72,000,000 GMCOIN

What was the marketcap of GMCoin (GMCOIN) yesterday in GBP (British Pound)?

Yesterday the marketcap of GMCoin (GMCOIN) was £4,180,152 with a supply of 72,000,000. Yesterday's lowest marketcap value was £4,048,166 and the maximum value was £4,224,189

What is the price of GMCoin (GMCOIN) today in GBP?