Fear and greed index: 68/100 (Greed)

Yesterday's GMCoin (GMCOIN) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GMCoin (GMCOIN) yesterday in GBP (British Pound)?

Yesterday the price of GMCoin (GMCOIN) was £0.05947 and yesterday's average price was £0.05940, with a minimum price of £0.05884 and a maximum of £0.05969 (1.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	£0.05947	£4,281,584	72,000,000 GMCOIN
14:00	£0.05932	£4,271,069	72,000,000 GMCOIN
13:00	£0.05964	£4,293,782	72,000,000 GMCOIN
12:00	£0.05954	£4,286,603	72,000,000 GMCOIN
11:00	£0.05963	£4,293,523	72,000,000 GMCOIN
10:00	£0.05961	£4,292,222	72,000,000 GMCOIN
09:00	£0.05964	£4,293,944	72,000,000 GMCOIN
08:00	£0.05949	£4,283,375	72,000,000 GMCOIN
07:00	£0.05937	£4,274,930	72,000,000 GMCOIN
06:00	£0.05943	£4,278,627	72,000,000 GMCOIN
05:00	£0.05957	£4,288,806	72,000,000 GMCOIN
04:00	£0.05943	£4,278,952	72,000,000 GMCOIN
03:00	£0.05919	£4,261,602	72,000,000 GMCOIN
02:00	£0.05950	£4,284,336	72,000,000 GMCOIN
01:00	£0.05928	£4,268,287	72,000,000 GMCOIN
00:00	£0.05921	£4,263,087	72,000,000 GMCOIN
23:00	£0.05918	£4,261,086	72,000,000 GMCOIN
22:00	£0.05923	£4,264,401	72,000,000 GMCOIN
21:00	£0.05935	£4,273,201	72,000,000 GMCOIN
20:00	£0.05915	£4,259,153	72,000,000 GMCOIN
19:00	£0.05884	£4,236,539	72,000,000 GMCOIN
18:00	£0.05925	£4,265,881	72,000,000 GMCOIN
17:00	£0.05969	£4,297,440	72,000,000 GMCOIN
16:00	£0.05965	£4,294,787	72,000,000 GMCOIN

What was the marketcap of GMCoin (GMCOIN) yesterday in GBP (British Pound)?

Yesterday the marketcap of GMCoin (GMCOIN) was £4,281,584 with a supply of 72,000,000. Yesterday's lowest marketcap value was £4,236,539 and the maximum value was £4,297,440

What is the price of GMCoin (GMCOIN) today in GBP?