What was the price of GMCoin (GMCOIN) yesterday in GBP (British Pound)?
Yesterday the price of GMCoin (GMCOIN) was
£0.06634 and yesterday's average price was £0.06914, with a minimum price of
£0.06612 and a maximum of
£0.07078 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | £0.06634 | £4,776,131 | 72,000,000 GMCOIN |
16:00 | £0.06612 | £4,760,938 | 72,000,000 GMCOIN |
15:00 | £0.06633 | £4,775,751 | 72,000,000 GMCOIN |
14:00 | £0.06683 | £4,811,866 | 72,000,000 GMCOIN |
13:00 | £0.06741 | £4,853,832 | 72,000,000 GMCOIN |
12:00 | £0.06722 | £4,839,695 | 72,000,000 GMCOIN |
11:00 | £0.06703 | £4,826,131 | 72,000,000 GMCOIN |
10:00 | £0.06977 | £5,023,746 | 72,000,000 GMCOIN |
09:00 | £0.06966 | £5,015,506 | 72,000,000 GMCOIN |
08:00 | £0.06985 | £5,029,369 | 72,000,000 GMCOIN |
07:00 | £0.06975 | £5,022,048 | 72,000,000 GMCOIN |
06:00 | £0.07015 | £5,050,861 | 72,000,000 GMCOIN |
05:00 | £0.07058 | £5,081,434 | 72,000,000 GMCOIN |
04:00 | £0.07010 | £5,047,494 | 72,000,000 GMCOIN |
03:00 | £0.06971 | £5,019,040 | 72,000,000 GMCOIN |
02:00 | £0.07021 | £5,055,355 | 72,000,000 GMCOIN |
01:00 | £0.07008 | £5,045,927 | 72,000,000 GMCOIN |
00:00 | £0.07006 | £5,044,356 | 72,000,000 GMCOIN |
23:00 | £0.06995 | £5,036,739 | 72,000,000 GMCOIN |
22:00 | £0.07019 | £5,053,466 | 72,000,000 GMCOIN |
21:00 | £0.07037 | £5,066,955 | 72,000,000 GMCOIN |
20:00 | £0.07022 | £5,055,817 | 72,000,000 GMCOIN |
19:00 | £0.07069 | £5,089,629 | 72,000,000 GMCOIN |
18:00 | £0.07078 | £5,096,420 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in GBP (British Pound)?
Yesterday the marketcap of GMCoin (GMCOIN) was
£4,776,131 with a supply of 72,000,000. Yesterday's lowest marketcap value was
£4,760,938 and the maximum value was
£5,096,420What is the price of GMCoin (GMCOIN) today in GBP?