What was the price of GMCoin (GMCOIN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of GMCoin (GMCOIN) was
XCD 0.2086 and yesterday's average price was XCD 0.2090, with a minimum price of
XCD 0.2053 and a maximum of
XCD 0.2143 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | XCD 0.2086 | XCD 15,019,671 | 72,000,000 GMCOIN |
23:00 | XCD 0.2069 | XCD 14,898,246 | 72,000,000 GMCOIN |
22:00 | XCD 0.2071 | XCD 14,914,573 | 72,000,000 GMCOIN |
21:00 | XCD 0.2062 | XCD 14,843,909 | 72,000,000 GMCOIN |
20:00 | XCD 0.2058 | XCD 14,818,407 | 72,000,000 GMCOIN |
19:00 | XCD 0.2080 | XCD 14,977,216 | 72,000,000 GMCOIN |
18:00 | XCD 0.2078 | XCD 14,964,399 | 72,000,000 GMCOIN |
17:00 | XCD 0.2084 | XCD 15,003,657 | 72,000,000 GMCOIN |
16:00 | XCD 0.2115 | XCD 15,225,953 | 72,000,000 GMCOIN |
15:00 | XCD 0.2104 | XCD 15,147,103 | 72,000,000 GMCOIN |
14:00 | XCD 0.2099 | XCD 15,114,427 | 72,000,000 GMCOIN |
13:00 | XCD 0.2120 | XCD 15,267,566 | 72,000,000 GMCOIN |
12:00 | XCD 0.2143 | XCD 15,427,384 | 72,000,000 GMCOIN |
11:00 | XCD 0.2110 | XCD 15,194,976 | 72,000,000 GMCOIN |
10:00 | XCD 0.2104 | XCD 15,150,864 | 72,000,000 GMCOIN |
09:00 | XCD 0.2111 | XCD 15,196,372 | 72,000,000 GMCOIN |
08:00 | XCD 0.2100 | XCD 15,122,946 | 72,000,000 GMCOIN |
07:00 | XCD 0.2116 | XCD 15,233,003 | 72,000,000 GMCOIN |
06:00 | XCD 0.2094 | XCD 15,078,353 | 72,000,000 GMCOIN |
05:00 | XCD 0.2101 | XCD 15,123,602 | 72,000,000 GMCOIN |
04:00 | XCD 0.2075 | XCD 14,940,634 | 72,000,000 GMCOIN |
03:00 | XCD 0.2061 | XCD 14,839,043 | 72,000,000 GMCOIN |
02:00 | XCD 0.2053 | XCD 14,784,520 | 72,000,000 GMCOIN |
01:00 | XCD 0.2065 | XCD 14,866,343 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of GMCoin (GMCOIN) was
XCD 15,019,671 with a supply of 72,000,000. Yesterday's lowest marketcap value was
XCD 14,784,520 and the maximum value was
XCD 15,427,384What is the price of GMCoin (GMCOIN) today in XCD?