What was the price of GMCoin (GMCOIN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of GMCoin (GMCOIN) was
XCD 0.2271 and yesterday's average price was XCD 0.2367, with a minimum price of
XCD 0.2263 and a maximum of
XCD 0.2423 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | XCD 0.2271 | XCD 16,348,338 | 72,000,000 GMCOIN |
16:00 | XCD 0.2263 | XCD 16,296,336 | 72,000,000 GMCOIN |
15:00 | XCD 0.2270 | XCD 16,347,039 | 72,000,000 GMCOIN |
14:00 | XCD 0.2288 | XCD 16,470,656 | 72,000,000 GMCOIN |
13:00 | XCD 0.2308 | XCD 16,614,304 | 72,000,000 GMCOIN |
12:00 | XCD 0.2301 | XCD 16,565,915 | 72,000,000 GMCOIN |
11:00 | XCD 0.2294 | XCD 16,519,486 | 72,000,000 GMCOIN |
10:00 | XCD 0.2388 | XCD 17,195,909 | 72,000,000 GMCOIN |
09:00 | XCD 0.2384 | XCD 17,167,702 | 72,000,000 GMCOIN |
08:00 | XCD 0.2391 | XCD 17,215,154 | 72,000,000 GMCOIN |
07:00 | XCD 0.2388 | XCD 17,190,095 | 72,000,000 GMCOIN |
06:00 | XCD 0.2401 | XCD 17,288,721 | 72,000,000 GMCOIN |
05:00 | XCD 0.2416 | XCD 17,393,370 | 72,000,000 GMCOIN |
04:00 | XCD 0.2400 | XCD 17,277,195 | 72,000,000 GMCOIN |
03:00 | XCD 0.2386 | XCD 17,179,800 | 72,000,000 GMCOIN |
02:00 | XCD 0.2403 | XCD 17,304,103 | 72,000,000 GMCOIN |
01:00 | XCD 0.2399 | XCD 17,271,833 | 72,000,000 GMCOIN |
00:00 | XCD 0.2398 | XCD 17,266,454 | 72,000,000 GMCOIN |
23:00 | XCD 0.2394 | XCD 17,240,380 | 72,000,000 GMCOIN |
22:00 | XCD 0.2402 | XCD 17,297,636 | 72,000,000 GMCOIN |
21:00 | XCD 0.2409 | XCD 17,343,809 | 72,000,000 GMCOIN |
20:00 | XCD 0.2404 | XCD 17,305,682 | 72,000,000 GMCOIN |
19:00 | XCD 0.2420 | XCD 17,421,421 | 72,000,000 GMCOIN |
18:00 | XCD 0.2423 | XCD 17,444,665 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of GMCoin (GMCOIN) was
XCD 16,348,338 with a supply of 72,000,000. Yesterday's lowest marketcap value was
XCD 16,296,336 and the maximum value was
XCD 17,444,665What is the price of GMCoin (GMCOIN) today in XCD?