What was the price of GMCoin (GMCOIN) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of GMCoin (GMCOIN) was
NZD 0.1305 and yesterday's average price was NZD 0.1288, with a minimum price of
NZD 0.1264 and a maximum of
NZD 0.1319 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | NZD 0.1305 | NZD 9,398,712 | 72,000,000 GMCOIN |
00:00 | NZD 0.1284 | NZD 9,246,721 | 72,000,000 GMCOIN |
23:00 | NZD 0.1274 | NZD 9,171,967 | 72,000,000 GMCOIN |
22:00 | NZD 0.1275 | NZD 9,182,019 | 72,000,000 GMCOIN |
21:00 | NZD 0.1269 | NZD 9,138,515 | 72,000,000 GMCOIN |
20:00 | NZD 0.1267 | NZD 9,122,815 | 72,000,000 GMCOIN |
19:00 | NZD 0.1281 | NZD 9,220,584 | 72,000,000 GMCOIN |
18:00 | NZD 0.1280 | NZD 9,212,694 | 72,000,000 GMCOIN |
17:00 | NZD 0.1283 | NZD 9,236,863 | 72,000,000 GMCOIN |
16:00 | NZD 0.1302 | NZD 9,373,717 | 72,000,000 GMCOIN |
15:00 | NZD 0.1295 | NZD 9,325,173 | 72,000,000 GMCOIN |
14:00 | NZD 0.1292 | NZD 9,305,057 | 72,000,000 GMCOIN |
13:00 | NZD 0.1305 | NZD 9,399,336 | 72,000,000 GMCOIN |
12:00 | NZD 0.1319 | NZD 9,497,726 | 72,000,000 GMCOIN |
11:00 | NZD 0.1299 | NZD 9,354,646 | 72,000,000 GMCOIN |
10:00 | NZD 0.1295 | NZD 9,327,489 | 72,000,000 GMCOIN |
09:00 | NZD 0.1299 | NZD 9,355,506 | 72,000,000 GMCOIN |
08:00 | NZD 0.1293 | NZD 9,310,301 | 72,000,000 GMCOIN |
07:00 | NZD 0.1303 | NZD 9,378,057 | 72,000,000 GMCOIN |
06:00 | NZD 0.1289 | NZD 9,282,848 | 72,000,000 GMCOIN |
05:00 | NZD 0.1293 | NZD 9,310,705 | 72,000,000 GMCOIN |
04:00 | NZD 0.1278 | NZD 9,198,063 | 72,000,000 GMCOIN |
03:00 | NZD 0.1269 | NZD 9,135,520 | 72,000,000 GMCOIN |
02:00 | NZD 0.1264 | NZD 9,101,953 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of GMCoin (GMCOIN) was
NZD 9,398,712 with a supply of 72,000,000. Yesterday's lowest marketcap value was
NZD 9,101,953 and the maximum value was
NZD 9,497,726What is the price of GMCoin (GMCOIN) today in NZD?