What was the price of GMCoin (GMCOIN) yesterday?
Yesterday the price of GMCoin (GMCOIN) was
$0.08410 and yesterday's average price was $0.08766, with a minimum price of
$0.08383 and a maximum of
$0.08974 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | $0.08410 | $6,054,940 | 72,000,000 GMCOIN |
16:00 | $0.08383 | $6,035,680 | 72,000,000 GMCOIN |
15:00 | $0.08409 | $6,054,459 | 72,000,000 GMCOIN |
14:00 | $0.08473 | $6,100,243 | 72,000,000 GMCOIN |
13:00 | $0.08546 | $6,153,446 | 72,000,000 GMCOIN |
12:00 | $0.08522 | $6,135,524 | 72,000,000 GMCOIN |
11:00 | $0.08498 | $6,118,328 | 72,000,000 GMCOIN |
10:00 | $0.08846 | $6,368,855 | 72,000,000 GMCOIN |
09:00 | $0.08831 | $6,358,408 | 72,000,000 GMCOIN |
08:00 | $0.08856 | $6,375,983 | 72,000,000 GMCOIN |
07:00 | $0.08843 | $6,366,702 | 72,000,000 GMCOIN |
06:00 | $0.08893 | $6,403,230 | 72,000,000 GMCOIN |
05:00 | $0.08947 | $6,441,989 | 72,000,000 GMCOIN |
04:00 | $0.08887 | $6,398,961 | 72,000,000 GMCOIN |
03:00 | $0.08837 | $6,362,889 | 72,000,000 GMCOIN |
02:00 | $0.08901 | $6,408,927 | 72,000,000 GMCOIN |
01:00 | $0.08885 | $6,396,975 | 72,000,000 GMCOIN |
00:00 | $0.08882 | $6,394,983 | 72,000,000 GMCOIN |
23:00 | $0.08869 | $6,385,326 | 72,000,000 GMCOIN |
22:00 | $0.08898 | $6,406,532 | 72,000,000 GMCOIN |
21:00 | $0.08922 | $6,423,633 | 72,000,000 GMCOIN |
20:00 | $0.08902 | $6,409,512 | 72,000,000 GMCOIN |
19:00 | $0.08962 | $6,452,378 | 72,000,000 GMCOIN |
18:00 | $0.08974 | $6,460,987 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday?
Yesterday the marketcap of GMCoin (GMCOIN) was
$6,054,940 with a supply of 72,000,000. Yesterday's lowest marketcap value was
$6,035,680 and the maximum value was
$6,460,987What is the price of GMCoin (GMCOIN) today?