What was the price of GMCoin (GMCOIN) yesterday?
Yesterday the price of GMCoin (GMCOIN) was
$0.06309 and yesterday's average price was $0.06351, with a minimum price of
$0.06302 and a maximum of
$0.06433 (2.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | $0.06309 | $4,542,486 | 72,000,000 GMCOIN |
| 03:00 | $0.06325 | $4,554,016 | 72,000,000 GMCOIN |
| 02:00 | $0.06322 | $4,552,108 | 72,000,000 GMCOIN |
| 01:00 | $0.06346 | $4,569,252 | 72,000,000 GMCOIN |
| 00:00 | $0.06326 | $4,554,864 | 72,000,000 GMCOIN |
| 23:00 | $0.06341 | $4,565,594 | 72,000,000 GMCOIN |
| 22:00 | $0.06384 | $4,596,364 | 72,000,000 GMCOIN |
| 21:00 | $0.06376 | $4,590,668 | 72,000,000 GMCOIN |
| 20:00 | $0.06339 | $4,564,411 | 72,000,000 GMCOIN |
| 19:00 | $0.06364 | $4,581,762 | 72,000,000 GMCOIN |
| 18:00 | $0.06356 | $4,576,415 | 72,000,000 GMCOIN |
| 17:00 | $0.06351 | $4,572,479 | 72,000,000 GMCOIN |
| 16:00 | $0.06360 | $4,579,375 | 72,000,000 GMCOIN |
| 15:00 | $0.06404 | $4,610,656 | 72,000,000 GMCOIN |
| 14:00 | $0.06433 | $4,631,725 | 72,000,000 GMCOIN |
| 13:00 | $0.06399 | $4,607,467 | 72,000,000 GMCOIN |
| 12:00 | $0.06354 | $4,574,634 | 72,000,000 GMCOIN |
| 11:00 | $0.06313 | $4,545,150 | 72,000,000 GMCOIN |
| 10:00 | $0.06314 | $4,545,764 | 72,000,000 GMCOIN |
| 09:00 | $0.06302 | $4,537,652 | 72,000,000 GMCOIN |
| 08:00 | $0.06309 | $4,542,295 | 72,000,000 GMCOIN |
| 07:00 | $0.06345 | $4,568,453 | 72,000,000 GMCOIN |
| 06:00 | $0.06380 | $4,593,331 | 72,000,000 GMCOIN |
| 05:00 | $0.06383 | $4,595,455 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday?
Yesterday the marketcap of GMCoin (GMCOIN) was
$4,542,486 with a supply of 72,000,000. Yesterday's lowest marketcap value was
$4,537,652 and the maximum value was
$4,631,725What is the price of GMCoin (GMCOIN) today?
