What was the price of GMCoin (GMCOIN) yesterday?
Yesterday the price of GMCoin (GMCOIN) was
$0.06100 and yesterday's average price was $0.06117, with a minimum price of
$0.06002 and a maximum of
$0.06219 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 05:00 | $0.06100 | $4,391,843 | 72,000,000 GMCOIN |
| 04:00 | $0.06175 | $4,446,113 | 72,000,000 GMCOIN |
| 03:00 | $0.06168 | $4,440,964 | 72,000,000 GMCOIN |
| 02:00 | $0.06135 | $4,417,075 | 72,000,000 GMCOIN |
| 01:00 | $0.06086 | $4,381,754 | 72,000,000 GMCOIN |
| 00:00 | $0.06095 | $4,388,658 | 72,000,000 GMCOIN |
| 23:00 | $0.06083 | $4,379,905 | 72,000,000 GMCOIN |
| 22:00 | $0.06105 | $4,395,722 | 72,000,000 GMCOIN |
| 21:00 | $0.06070 | $4,370,399 | 72,000,000 GMCOIN |
| 20:00 | $0.06020 | $4,334,073 | 72,000,000 GMCOIN |
| 19:00 | $0.06109 | $4,398,304 | 72,000,000 GMCOIN |
| 18:00 | $0.06049 | $4,355,541 | 72,000,000 GMCOIN |
| 17:00 | $0.06083 | $4,379,837 | 72,000,000 GMCOIN |
| 16:00 | $0.06061 | $4,364,073 | 72,000,000 GMCOIN |
| 15:00 | $0.06002 | $4,321,368 | 72,000,000 GMCOIN |
| 14:00 | $0.06066 | $4,367,269 | 72,000,000 GMCOIN |
| 13:00 | $0.06119 | $4,405,684 | 72,000,000 GMCOIN |
| 12:00 | $0.06196 | $4,461,451 | 72,000,000 GMCOIN |
| 11:00 | $0.06219 | $4,477,675 | 72,000,000 GMCOIN |
| 10:00 | $0.06173 | $4,444,420 | 72,000,000 GMCOIN |
| 09:00 | $0.06166 | $4,439,652 | 72,000,000 GMCOIN |
| 08:00 | $0.06180 | $4,449,292 | 72,000,000 GMCOIN |
| 07:00 | $0.06187 | $4,454,804 | 72,000,000 GMCOIN |
| 06:00 | $0.06151 | $4,428,601 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday?
Yesterday the marketcap of GMCoin (GMCOIN) was
$4,391,843 with a supply of 72,000,000. Yesterday's lowest marketcap value was
$4,321,368 and the maximum value was
$4,477,675What is the price of GMCoin (GMCOIN) today?
