What was the price of GMCoin (GMCOIN) yesterday?
Yesterday the price of GMCoin (GMCOIN) was
$0.06743 and yesterday's average price was $0.06638, with a minimum price of
$0.06446 and a maximum of
$0.06812 (5.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 13:00 | $0.06743 | $4,855,176 | 72,000,000 GMCOIN |
| 12:00 | $0.06649 | $4,787,511 | 72,000,000 GMCOIN |
| 11:00 | $0.06677 | $4,807,277 | 72,000,000 GMCOIN |
| 10:00 | $0.06812 | $4,904,919 | 72,000,000 GMCOIN |
| 09:00 | $0.06796 | $4,893,438 | 72,000,000 GMCOIN |
| 08:00 | $0.06684 | $4,812,812 | 72,000,000 GMCOIN |
| 07:00 | $0.06660 | $4,794,925 | 72,000,000 GMCOIN |
| 06:00 | $0.06662 | $4,796,788 | 72,000,000 GMCOIN |
| 05:00 | $0.06682 | $4,810,795 | 72,000,000 GMCOIN |
| 04:00 | $0.06658 | $4,793,827 | 72,000,000 GMCOIN |
| 03:00 | $0.06712 | $4,832,837 | 72,000,000 GMCOIN |
| 02:00 | $0.06733 | $4,847,487 | 72,000,000 GMCOIN |
| 01:00 | $0.06700 | $4,823,647 | 72,000,000 GMCOIN |
| 00:00 | $0.06777 | $4,879,115 | 72,000,000 GMCOIN |
| 23:00 | $0.06692 | $4,818,129 | 72,000,000 GMCOIN |
| 22:00 | $0.06558 | $4,721,946 | 72,000,000 GMCOIN |
| 21:00 | $0.06480 | $4,665,403 | 72,000,000 GMCOIN |
| 20:00 | $0.06530 | $4,701,265 | 72,000,000 GMCOIN |
| 19:00 | $0.06600 | $4,751,998 | 72,000,000 GMCOIN |
| 18:00 | $0.06447 | $4,641,833 | 72,000,000 GMCOIN |
| 17:00 | $0.06446 | $4,641,399 | 72,000,000 GMCOIN |
| 16:00 | $0.06490 | $4,673,147 | 72,000,000 GMCOIN |
| 15:00 | $0.06562 | $4,724,794 | 72,000,000 GMCOIN |
| 14:00 | $0.06558 | $4,721,897 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday?
Yesterday the marketcap of GMCoin (GMCOIN) was
$4,855,176 with a supply of 72,000,000. Yesterday's lowest marketcap value was
$4,641,399 and the maximum value was
$4,904,919What is the price of GMCoin (GMCOIN) today?
