What was the price of GMCoin (GMCOIN) yesterday in CHF (Swiss Franc)?
Yesterday the price of GMCoin (GMCOIN) was
CHF 0.07605 and yesterday's average price was CHF 0.07927, with a minimum price of
CHF 0.07581 and a maximum of
CHF 0.08115 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CHF 0.07605 | CHF 5,475,482 | 72,000,000 GMCOIN |
16:00 | CHF 0.07581 | CHF 5,458,065 | 72,000,000 GMCOIN |
15:00 | CHF 0.07604 | CHF 5,475,047 | 72,000,000 GMCOIN |
14:00 | CHF 0.07662 | CHF 5,516,450 | 72,000,000 GMCOIN |
13:00 | CHF 0.07729 | CHF 5,564,561 | 72,000,000 GMCOIN |
12:00 | CHF 0.07706 | CHF 5,548,354 | 72,000,000 GMCOIN |
11:00 | CHF 0.07684 | CHF 5,532,804 | 72,000,000 GMCOIN |
10:00 | CHF 0.07999 | CHF 5,759,356 | 72,000,000 GMCOIN |
09:00 | CHF 0.07986 | CHF 5,749,908 | 72,000,000 GMCOIN |
08:00 | CHF 0.08008 | CHF 5,765,801 | 72,000,000 GMCOIN |
07:00 | CHF 0.07996 | CHF 5,757,409 | 72,000,000 GMCOIN |
06:00 | CHF 0.08042 | CHF 5,790,441 | 72,000,000 GMCOIN |
05:00 | CHF 0.08091 | CHF 5,825,491 | 72,000,000 GMCOIN |
04:00 | CHF 0.08037 | CHF 5,786,580 | 72,000,000 GMCOIN |
03:00 | CHF 0.07992 | CHF 5,753,961 | 72,000,000 GMCOIN |
02:00 | CHF 0.08049 | CHF 5,795,593 | 72,000,000 GMCOIN |
01:00 | CHF 0.08034 | CHF 5,784,784 | 72,000,000 GMCOIN |
00:00 | CHF 0.08032 | CHF 5,782,983 | 72,000,000 GMCOIN |
23:00 | CHF 0.08020 | CHF 5,774,250 | 72,000,000 GMCOIN |
22:00 | CHF 0.08046 | CHF 5,793,427 | 72,000,000 GMCOIN |
21:00 | CHF 0.08068 | CHF 5,808,891 | 72,000,000 GMCOIN |
20:00 | CHF 0.08050 | CHF 5,796,122 | 72,000,000 GMCOIN |
19:00 | CHF 0.08104 | CHF 5,834,885 | 72,000,000 GMCOIN |
18:00 | CHF 0.08115 | CHF 5,842,671 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of GMCoin (GMCOIN) was
CHF 5,475,482 with a supply of 72,000,000. Yesterday's lowest marketcap value was
CHF 5,458,065 and the maximum value was
CHF 5,842,671What is the price of GMCoin (GMCOIN) today in CHF?