What was the price of GMCoin (GMCOIN) yesterday in CHF (Swiss Franc)?
Yesterday the price of GMCoin (GMCOIN) was
CHF 0.06308 and yesterday's average price was CHF 0.06368, with a minimum price of
CHF 0.06253 and a maximum of
CHF 0.06524 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CHF 0.06308 | CHF 4,541,488 | 72,000,000 GMCOIN |
21:00 | CHF 0.06278 | CHF 4,519,970 | 72,000,000 GMCOIN |
20:00 | CHF 0.06267 | CHF 4,512,205 | 72,000,000 GMCOIN |
19:00 | CHF 0.06334 | CHF 4,560,562 | 72,000,000 GMCOIN |
18:00 | CHF 0.06329 | CHF 4,556,659 | 72,000,000 GMCOIN |
17:00 | CHF 0.06345 | CHF 4,568,614 | 72,000,000 GMCOIN |
16:00 | CHF 0.06439 | CHF 4,636,303 | 72,000,000 GMCOIN |
15:00 | CHF 0.06406 | CHF 4,612,293 | 72,000,000 GMCOIN |
14:00 | CHF 0.06392 | CHF 4,602,343 | 72,000,000 GMCOIN |
13:00 | CHF 0.06457 | CHF 4,648,974 | 72,000,000 GMCOIN |
12:00 | CHF 0.06524 | CHF 4,697,638 | 72,000,000 GMCOIN |
11:00 | CHF 0.06426 | CHF 4,626,870 | 72,000,000 GMCOIN |
10:00 | CHF 0.06408 | CHF 4,613,438 | 72,000,000 GMCOIN |
09:00 | CHF 0.06427 | CHF 4,627,295 | 72,000,000 GMCOIN |
08:00 | CHF 0.06396 | CHF 4,604,937 | 72,000,000 GMCOIN |
07:00 | CHF 0.06442 | CHF 4,638,449 | 72,000,000 GMCOIN |
06:00 | CHF 0.06377 | CHF 4,591,358 | 72,000,000 GMCOIN |
05:00 | CHF 0.06396 | CHF 4,605,137 | 72,000,000 GMCOIN |
04:00 | CHF 0.06319 | CHF 4,549,423 | 72,000,000 GMCOIN |
03:00 | CHF 0.06276 | CHF 4,518,489 | 72,000,000 GMCOIN |
02:00 | CHF 0.06253 | CHF 4,501,886 | 72,000,000 GMCOIN |
01:00 | CHF 0.06287 | CHF 4,526,801 | 72,000,000 GMCOIN |
00:00 | CHF 0.06374 | CHF 4,589,325 | 72,000,000 GMCOIN |
23:00 | CHF 0.06384 | CHF 4,596,184 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of GMCoin (GMCOIN) was
CHF 4,541,488 with a supply of 72,000,000. Yesterday's lowest marketcap value was
CHF 4,501,886 and the maximum value was
CHF 4,697,638What is the price of GMCoin (GMCOIN) today in CHF?