What was the price of GMCoin (GMCOIN) yesterday in CHF (Swiss Franc)?
Yesterday the price of GMCoin (GMCOIN) was
CHF 0.06519 and yesterday's average price was CHF 0.06512, with a minimum price of
CHF 0.06450 and a maximum of
CHF 0.06543 (1.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CHF 0.06519 | CHF 4,693,472 | 72,000,000 GMCOIN |
14:00 | CHF 0.06503 | CHF 4,681,945 | 72,000,000 GMCOIN |
13:00 | CHF 0.06537 | CHF 4,706,844 | 72,000,000 GMCOIN |
12:00 | CHF 0.06526 | CHF 4,698,974 | 72,000,000 GMCOIN |
11:00 | CHF 0.06537 | CHF 4,706,560 | 72,000,000 GMCOIN |
10:00 | CHF 0.06535 | CHF 4,705,133 | 72,000,000 GMCOIN |
09:00 | CHF 0.06538 | CHF 4,707,021 | 72,000,000 GMCOIN |
08:00 | CHF 0.06521 | CHF 4,695,436 | 72,000,000 GMCOIN |
07:00 | CHF 0.06509 | CHF 4,686,178 | 72,000,000 GMCOIN |
06:00 | CHF 0.06514 | CHF 4,690,231 | 72,000,000 GMCOIN |
05:00 | CHF 0.06530 | CHF 4,701,389 | 72,000,000 GMCOIN |
04:00 | CHF 0.06515 | CHF 4,690,587 | 72,000,000 GMCOIN |
03:00 | CHF 0.06488 | CHF 4,671,569 | 72,000,000 GMCOIN |
02:00 | CHF 0.06523 | CHF 4,696,489 | 72,000,000 GMCOIN |
01:00 | CHF 0.06498 | CHF 4,678,896 | 72,000,000 GMCOIN |
00:00 | CHF 0.06491 | CHF 4,673,196 | 72,000,000 GMCOIN |
23:00 | CHF 0.06488 | CHF 4,671,002 | 72,000,000 GMCOIN |
22:00 | CHF 0.06493 | CHF 4,674,636 | 72,000,000 GMCOIN |
21:00 | CHF 0.06506 | CHF 4,684,283 | 72,000,000 GMCOIN |
20:00 | CHF 0.06485 | CHF 4,668,883 | 72,000,000 GMCOIN |
19:00 | CHF 0.06450 | CHF 4,644,093 | 72,000,000 GMCOIN |
18:00 | CHF 0.06495 | CHF 4,676,258 | 72,000,000 GMCOIN |
17:00 | CHF 0.06543 | CHF 4,710,854 | 72,000,000 GMCOIN |
16:00 | CHF 0.06539 | CHF 4,707,946 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of GMCoin (GMCOIN) was
CHF 4,693,472 with a supply of 72,000,000. Yesterday's lowest marketcap value was
CHF 4,644,093 and the maximum value was
CHF 4,710,854What is the price of GMCoin (GMCOIN) today in CHF?