What was the price of GMCoin (GMCOIN) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of GMCoin (GMCOIN) was
ETB 7.97 and yesterday's average price was ETB 8.00, with a minimum price of
ETB 7.85 and a maximum of
ETB 8.13 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ETB 7.97 | ETB 574,198,338 | 72,000,000 GMCOIN |
04:00 | ETB 8.07 | ETB 581,293,706 | 72,000,000 GMCOIN |
03:00 | ETB 8.06 | ETB 580,620,515 | 72,000,000 GMCOIN |
02:00 | ETB 8.02 | ETB 577,497,220 | 72,000,000 GMCOIN |
01:00 | ETB 7.96 | ETB 572,879,281 | 72,000,000 GMCOIN |
00:00 | ETB 7.97 | ETB 573,781,924 | 72,000,000 GMCOIN |
23:00 | ETB 7.95 | ETB 572,637,540 | 72,000,000 GMCOIN |
22:00 | ETB 7.98 | ETB 574,705,486 | 72,000,000 GMCOIN |
21:00 | ETB 7.94 | ETB 571,394,706 | 72,000,000 GMCOIN |
20:00 | ETB 7.87 | ETB 566,645,372 | 72,000,000 GMCOIN |
19:00 | ETB 7.99 | ETB 575,043,062 | 72,000,000 GMCOIN |
18:00 | ETB 7.91 | ETB 569,452,141 | 72,000,000 GMCOIN |
17:00 | ETB 7.95 | ETB 572,628,649 | 72,000,000 GMCOIN |
16:00 | ETB 7.92 | ETB 570,567,632 | 72,000,000 GMCOIN |
15:00 | ETB 7.85 | ETB 564,984,295 | 72,000,000 GMCOIN |
14:00 | ETB 7.93 | ETB 570,985,484 | 72,000,000 GMCOIN |
13:00 | ETB 8.00 | ETB 576,007,938 | 72,000,000 GMCOIN |
12:00 | ETB 8.10 | ETB 583,299,027 | 72,000,000 GMCOIN |
11:00 | ETB 8.13 | ETB 585,420,185 | 72,000,000 GMCOIN |
10:00 | ETB 8.07 | ETB 581,072,360 | 72,000,000 GMCOIN |
09:00 | ETB 8.06 | ETB 580,448,982 | 72,000,000 GMCOIN |
08:00 | ETB 8.08 | ETB 581,709,335 | 72,000,000 GMCOIN |
07:00 | ETB 8.09 | ETB 582,429,985 | 72,000,000 GMCOIN |
06:00 | ETB 8.04 | ETB 579,004,152 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of GMCoin (GMCOIN) was
ETB 574,198,338 with a supply of 72,000,000. Yesterday's lowest marketcap value was
ETB 564,984,295 and the maximum value was
ETB 585,420,185What is the price of GMCoin (GMCOIN) today in ETB?