Fear and greed index: 62/100 (Greed)

Today's GMX (GMX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GMX (GMX) today in CRC (Costa Rican Colon)?

The current price of GMX (GMX) is CRC 8,097 and the average price in the last 24 hours was CRC 8,133, with a minimum price of CRC 7,984 and a maximum of CRC 8,240 (3.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CRC 8,151	CRC 82,879,573,896	10,168,579 GMX
21:00	CRC 8,145	CRC 82,828,126,394	10,168,576 GMX
20:00	CRC 8,138	CRC 82,754,879,466	10,168,575 GMX
19:00	CRC 8,100	CRC 82,360,945,656	10,168,473 GMX
18:00	CRC 8,072	CRC 82,080,009,770	10,168,473 GMX
17:00	CRC 8,136	CRC 82,728,091,283	10,168,471 GMX
16:00	CRC 8,099	CRC 82,351,682,862	10,168,371 GMX
15:00	CRC 8,111	CRC 82,479,629,721	10,168,371 GMX
14:00	CRC 8,108	CRC 82,449,856,238	10,168,365 GMX
13:00	CRC 8,115	CRC 82,513,652,772	10,168,365 GMX
12:00	CRC 8,089	CRC 82,251,033,971	10,168,364 GMX
11:00	CRC 8,013	CRC 81,480,035,646	10,168,362 GMX
10:00	CRC 7,984	CRC 81,188,081,777	10,168,361 GMX
09:00	CRC 8,072	CRC 82,074,800,786	10,168,355 GMX
08:00	CRC 8,183	CRC 83,212,279,469	10,168,355 GMX
07:00	CRC 8,158	CRC 82,955,482,412	10,168,354 GMX
06:00	CRC 8,164	CRC 83,015,531,007	10,168,354 GMX
05:00	CRC 8,212	CRC 83,500,110,707	10,168,354 GMX
04:00	CRC 8,176	CRC 83,141,400,492	10,168,354 GMX
03:00	CRC 8,147	CRC 82,839,605,733	10,168,316 GMX
02:00	CRC 8,169	CRC 83,063,586,909	10,168,316 GMX
01:00	CRC 8,174	CRC 83,117,056,729	10,168,315 GMX
00:00	CRC 8,236	CRC 83,750,508,433	10,168,314 GMX
23:00	CRC 8,240	CRC 83,783,884,566	10,168,302 GMX

What is the marketcap of GMX (GMX) today in CRC (Costa Rican Colon)?

The current marketcap of GMX (GMX) is CRC 82,332,258,525 with a supply of 10,168,589. In the last 24 hours, the lowest marketcap value was CRC 81,188,081,777 and the maximum value was CRC 83,783,884,566

What was the price of GMX (GMX) yesterday in CRC?