Fear and greed index: 74/100 (Greed)

Today's GMX (GMX) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GMX (GMX) today in CRC (Costa Rican Colon)?

The current price of GMX (GMX) is CRC 7,182 and the average price in the last 24 hours was CRC 7,466, with a minimum price of CRC 7,198 and a maximum of CRC 7,866 (8.49% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 7,247	CRC 73,457,459,362	10,136,377 GMX
11:00	CRC 7,248	CRC 73,466,195,226	10,136,377 GMX
10:00	CRC 7,239	CRC 73,373,194,340	10,136,372 GMX
09:00	CRC 7,228	CRC 73,266,116,875	10,136,372 GMX
08:00	CRC 7,249	CRC 73,479,039,915	10,136,372 GMX
07:00	CRC 7,198	CRC 72,963,979,534	10,136,367 GMX
06:00	CRC 7,275	CRC 73,739,471,790	10,136,367 GMX
05:00	CRC 7,263	CRC 73,620,089,566	10,136,367 GMX
04:00	CRC 7,355	CRC 74,547,923,041	10,136,364 GMX
03:00	CRC 7,374	CRC 74,742,595,016	10,136,325 GMX
02:00	CRC 7,499	CRC 76,013,771,268	10,136,307 GMX
01:00	CRC 7,523	CRC 76,255,013,134	10,136,304 GMX
00:00	CRC 7,749	CRC 78,549,054,169	10,136,287 GMX
23:00	CRC 7,579	CRC 76,825,930,817	10,136,286 GMX
22:00	CRC 7,471	CRC 75,729,999,141	10,136,286 GMX
21:00	CRC 7,394	CRC 74,949,587,406	10,136,286 GMX
20:00	CRC 7,369	CRC 74,693,489,623	10,136,278 GMX
19:00	CRC 7,543	CRC 76,460,094,807	10,136,262 GMX
18:00	CRC 7,636	CRC 77,397,671,275	10,136,240 GMX
17:00	CRC 7,815	CRC 79,213,331,849	10,136,240 GMX
16:00	CRC 7,866	CRC 79,730,271,633	10,136,224 GMX
15:00	CRC 7,784	CRC 78,898,828,635	10,136,221 GMX
14:00	CRC 7,710	CRC 78,152,742,642	10,136,165 GMX
13:00	CRC 7,582	CRC 76,848,766,999	10,136,161 GMX

What is the marketcap of GMX (GMX) today in CRC (Costa Rican Colon)?

The current marketcap of GMX (GMX) is CRC 72,797,881,451 with a supply of 10,136,377. In the last 24 hours, the lowest marketcap value was CRC 72,963,979,534 and the maximum value was CRC 79,730,271,633

What was the price of GMX (GMX) yesterday in CRC?