Fear and greed index: 68/100 (Greed)

Yesterday's GMX (GMX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GMX (GMX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of GMX (GMX) was CRC 6,958 and yesterday's average price was CRC 6,906, with a minimum price of CRC 6,756 and a maximum of CRC 6,972 (3.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 6,958	CRC 70,858,324,502	10,183,503 GMX
13:00	CRC 6,965	CRC 70,932,828,494	10,183,502 GMX
12:00	CRC 6,931	CRC 70,576,604,956	10,183,467 GMX
11:00	CRC 6,935	CRC 70,620,132,746	10,183,464 GMX
10:00	CRC 6,945	CRC 70,719,765,213	10,183,463 GMX
09:00	CRC 6,939	CRC 70,660,300,762	10,183,456 GMX
08:00	CRC 6,972	CRC 70,998,440,723	10,183,050 GMX
07:00	CRC 6,952	CRC 70,796,174,256	10,183,050 GMX
06:00	CRC 6,945	CRC 70,725,903,883	10,183,022 GMX
05:00	CRC 6,945	CRC 70,724,540,746	10,183,022 GMX
04:00	CRC 6,952	CRC 70,790,132,230	10,183,022 GMX
03:00	CRC 6,935	CRC 70,621,664,883	10,183,020 GMX
02:00	CRC 6,921	CRC 70,480,800,303	10,182,948 GMX
01:00	CRC 6,929	CRC 70,554,980,461	10,182,948 GMX
00:00	CRC 6,927	CRC 70,541,606,640	10,182,948 GMX
23:00	CRC 6,922	CRC 70,482,869,296	10,182,948 GMX
22:00	CRC 6,884	CRC 70,102,131,555	10,182,946 GMX
21:00	CRC 6,852	CRC 69,771,049,142	10,182,946 GMX
20:00	CRC 6,801	CRC 69,256,229,617	10,182,941 GMX
19:00	CRC 6,756	CRC 68,793,105,572	10,182,936 GMX
18:00	CRC 6,803	CRC 69,269,533,612	10,182,935 GMX
17:00	CRC 6,908	CRC 70,348,114,040	10,182,932 GMX
16:00	CRC 6,894	CRC 70,202,294,805	10,182,908 GMX
15:00	CRC 6,783	CRC 69,067,543,922	10,182,907 GMX

What was the marketcap of GMX (GMX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of GMX (GMX) was CRC 70,858,324,502 with a supply of 10,194,079. Yesterday's lowest marketcap value was CRC 68,793,105,572 and the maximum value was CRC 70,998,440,723

What is the price of GMX (GMX) today in CRC?