Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GMX (GMX) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GMX (GMX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of GMX (GMX) was CRC 5,913 and yesterday's average price was CRC 6,100, with a minimum price of CRC 5,872 and a maximum of CRC 6,287 (6.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 5,913	CRC 59,390,847,023	10,044,631 GMX
03:00	CRC 5,872	CRC 58,978,650,670	10,044,631 GMX
02:00	CRC 5,926	CRC 59,521,347,742	10,044,628 GMX
01:00	CRC 5,948	CRC 59,741,301,220	10,044,625 GMX
00:00	CRC 6,062	CRC 60,889,288,863	10,044,625 GMX
23:00	CRC 6,042	CRC 60,692,045,045	10,044,625 GMX
22:00	CRC 6,060	CRC 60,874,946,290	10,044,625 GMX
21:00	CRC 6,062	CRC 60,891,827,300	10,044,600 GMX
20:00	CRC 6,066	CRC 60,931,960,054	10,044,600 GMX
19:00	CRC 6,096	CRC 61,228,073,691	10,044,594 GMX
18:00	CRC 6,148	CRC 61,749,983,536	10,044,594 GMX
17:00	CRC 6,184	CRC 62,114,702,362	10,044,584 GMX
16:00	CRC 6,219	CRC 62,470,880,112	10,044,581 GMX
15:00	CRC 6,160	CRC 61,870,630,210	10,044,469 GMX
14:00	CRC 6,060	CRC 60,867,928,879	10,044,468 GMX
13:00	CRC 6,109	CRC 61,363,397,339	10,044,468 GMX
12:00	CRC 6,151	CRC 61,786,229,182	10,044,317 GMX
11:00	CRC 6,170	CRC 61,970,717,956	10,044,303 GMX
10:00	CRC 6,285	CRC 63,127,029,440	10,044,300 GMX
09:00	CRC 6,287	CRC 63,152,263,961	10,044,144 GMX
08:00	CRC 6,197	CRC 62,240,187,555	10,044,144 GMX
07:00	CRC 6,155	CRC 61,820,988,374	10,044,144 GMX
06:00	CRC 6,102	CRC 61,287,643,995	10,044,138 GMX
05:00	CRC 6,137	CRC 61,636,962,231	10,044,135 GMX

What was the marketcap of GMX (GMX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of GMX (GMX) was CRC 59,390,847,023 with a supply of 10,045,190. Yesterday's lowest marketcap value was CRC 58,978,650,670 and the maximum value was CRC 63,152,263,961

What is the price of GMX (GMX) today in CRC?