What was the price of GMX (GMX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of GMX (GMX) was
CRC 13,154 and yesterday's average price was CRC 12,744, with a minimum price of
CRC 12,569 and a maximum of
CRC 13,154 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 13,154 | CRC 127,379,865,171 | 9,683,413 GMX |
03:00 | CRC 12,748 | CRC 123,440,456,602 | 9,683,395 GMX |
02:00 | CRC 12,683 | CRC 122,807,400,746 | 9,683,151 GMX |
01:00 | CRC 12,569 | CRC 121,707,342,878 | 9,683,146 GMX |
00:00 | CRC 12,761 | CRC 123,563,176,457 | 9,683,112 GMX |
23:00 | CRC 12,764 | CRC 123,597,558,037 | 9,683,110 GMX |
22:00 | CRC 12,624 | CRC 122,239,297,997 | 9,683,110 GMX |
21:00 | CRC 12,994 | CRC 125,816,119,484 | 9,682,770 GMX |
20:00 | CRC 12,706 | CRC 123,029,012,222 | 9,682,769 GMX |
19:00 | CRC 12,829 | CRC 124,219,349,882 | 9,682,430 GMX |
18:00 | CRC 13,009 | CRC 125,956,804,199 | 9,682,300 GMX |
17:00 | CRC 12,953 | CRC 125,415,808,679 | 9,682,295 GMX |
16:00 | CRC 12,917 | CRC 125,062,493,366 | 9,682,255 GMX |
15:00 | CRC 12,758 | CRC 123,527,499,842 | 9,682,250 GMX |
14:00 | CRC 12,719 | CRC 123,147,429,785 | 9,682,220 GMX |
13:00 | CRC 12,650 | CRC 122,479,497,006 | 9,682,215 GMX |
12:00 | CRC 12,669 | CRC 122,662,577,819 | 9,682,205 GMX |
11:00 | CRC 12,607 | CRC 122,066,403,034 | 9,682,198 GMX |
10:00 | CRC 12,633 | CRC 122,312,011,998 | 9,682,182 GMX |
09:00 | CRC 12,590 | CRC 121,895,440,271 | 9,682,178 GMX |
08:00 | CRC 12,676 | CRC 122,730,504,538 | 9,682,168 GMX |
07:00 | CRC 12,573 | CRC 121,736,823,822 | 9,682,149 GMX |
06:00 | CRC 12,601 | CRC 122,006,945,804 | 9,682,106 GMX |
05:00 | CRC 12,660 | CRC 122,574,491,098 | 9,682,098 GMX |
What was the marketcap of GMX (GMX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of GMX (GMX) was
CRC 127,379,865,171 with a supply of 9,685,068. Yesterday's lowest marketcap value was
CRC 121,707,342,878 and the maximum value was
CRC 127,379,865,171What is the price of GMX (GMX) today in CRC?