Fear and greed index: 74/100 (Greed)

Yesterday's GMX (GMX) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GMX (GMX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of GMX (GMX) was CRC 7,784 and yesterday's average price was CRC 7,465, with a minimum price of CRC 7,302 and a maximum of CRC 7,784 (6.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 7,784	CRC 78,898,828,635	10,136,221 GMX
14:00	CRC 7,710	CRC 78,152,742,642	10,136,165 GMX
13:00	CRC 7,582	CRC 76,848,766,999	10,136,161 GMX
12:00	CRC 7,545	CRC 76,474,612,321	10,136,056 GMX
11:00	CRC 7,572	CRC 76,749,865,769	10,136,033 GMX
10:00	CRC 7,589	CRC 76,921,964,708	10,136,027 GMX
09:00	CRC 7,640	CRC 77,436,575,567	10,135,374 GMX
08:00	CRC 7,540	CRC 76,422,384,524	10,135,309 GMX
07:00	CRC 7,481	CRC 75,820,639,788	10,135,305 GMX
06:00	CRC 7,523	CRC 76,243,109,913	10,135,301 GMX
05:00	CRC 7,428	CRC 75,288,064,243	10,135,282 GMX
04:00	CRC 7,385	CRC 74,852,018,072	10,135,282 GMX
03:00	CRC 7,395	CRC 74,945,881,129	10,135,245 GMX
02:00	CRC 7,396	CRC 74,958,442,974	10,135,232 GMX
01:00	CRC 7,359	CRC 74,580,953,758	10,135,232 GMX
00:00	CRC 7,355	CRC 74,547,245,224	10,135,232 GMX
23:00	CRC 7,318	CRC 74,173,136,004	10,135,232 GMX
22:00	CRC 7,369	CRC 74,684,236,052	10,135,231 GMX
21:00	CRC 7,450	CRC 75,510,970,189	10,135,229 GMX
20:00	CRC 7,367	CRC 74,668,434,119	10,135,229 GMX
19:00	CRC 7,302	CRC 74,005,698,953	10,135,229 GMX
18:00	CRC 7,351	CRC 74,500,305,109	10,135,214 GMX
17:00	CRC 7,369	CRC 74,689,872,745	10,135,214 GMX
16:00	CRC 7,345	CRC 74,447,401,010	10,135,209 GMX

What was the marketcap of GMX (GMX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of GMX (GMX) was CRC 78,898,828,635 with a supply of 10,136,379. Yesterday's lowest marketcap value was CRC 74,005,698,953 and the maximum value was CRC 78,898,828,635

What is the price of GMX (GMX) today in CRC?