Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GMX (GMX) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GMX (GMX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of GMX (GMX) was CRC 12,918 and yesterday's average price was CRC 12,434, with a minimum price of CRC 11,935 and a maximum of CRC 12,918 (7.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 12,918	CRC 128,210,956,379	9,925,161 GMX
08:00	CRC 12,873	CRC 127,761,972,211	9,925,075 GMX
07:00	CRC 12,737	CRC 126,417,815,107	9,925,074 GMX
06:00	CRC 12,682	CRC 125,872,274,966	9,925,055 GMX
05:00	CRC 12,739	CRC 126,434,340,654	9,924,916 GMX
04:00	CRC 12,679	CRC 125,840,052,940	9,924,915 GMX
03:00	CRC 12,725	CRC 126,290,905,401	9,924,557 GMX
02:00	CRC 12,668	CRC 125,725,707,456	9,924,557 GMX
01:00	CRC 12,445	CRC 123,507,870,332	9,924,546 GMX
00:00	CRC 12,405	CRC 123,117,550,876	9,924,546 GMX
23:00	CRC 12,295	CRC 122,019,097,471	9,924,545 GMX
22:00	CRC 12,350	CRC 122,570,032,837	9,924,545 GMX
21:00	CRC 12,400	CRC 123,063,112,951	9,924,529 GMX
20:00	CRC 12,498	CRC 124,036,406,289	9,924,528 GMX
19:00	CRC 12,403	CRC 123,093,280,660	9,924,224 GMX
18:00	CRC 12,391	CRC 122,966,823,949	9,924,222 GMX
17:00	CRC 12,298	CRC 122,047,043,942	9,924,195 GMX
16:00	CRC 12,298	CRC 122,051,373,294	9,924,195 GMX
15:00	CRC 11,935	CRC 118,444,558,630	9,924,171 GMX
14:00	CRC 12,152	CRC 120,601,312,215	9,924,160 GMX
13:00	CRC 12,354	CRC 122,605,736,043	9,924,038 GMX
12:00	CRC 12,155	CRC 120,624,049,486	9,924,037 GMX
11:00	CRC 11,992	CRC 119,004,736,920	9,924,021 GMX
10:00	CRC 12,028	CRC 119,367,945,509	9,924,020 GMX

What was the marketcap of GMX (GMX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of GMX (GMX) was CRC 128,210,956,379 with a supply of 9,927,290. Yesterday's lowest marketcap value was CRC 118,444,558,630 and the maximum value was CRC 128,210,956,379

What is the price of GMX (GMX) today in CRC?