Fear and greed index: 62/100 (Greed)

Yesterday's GMX (GMX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GMX (GMX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of GMX (GMX) was CRC 8,238 and yesterday's average price was CRC 7,945, with a minimum price of CRC 7,677 and a maximum of CRC 8,300 (7.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 8,238	CRC 83,767,084,602	10,168,288 GMX
18:00	CRC 8,195	CRC 83,324,197,158	10,168,286 GMX
17:00	CRC 8,263	CRC 84,016,538,715	10,168,264 GMX
16:00	CRC 8,300	CRC 84,393,008,311	10,168,264 GMX
15:00	CRC 8,241	CRC 83,790,075,905	10,167,900 GMX
14:00	CRC 8,282	CRC 84,209,856,324	10,167,900 GMX
13:00	CRC 8,263	CRC 84,016,888,938	10,167,900 GMX
12:00	CRC 7,925	CRC 80,583,197,915	10,167,898 GMX
11:00	CRC 7,930	CRC 80,632,102,099	10,167,898 GMX
10:00	CRC 7,875	CRC 80,074,554,323	10,167,868 GMX
09:00	CRC 7,892	CRC 80,249,755,703	10,167,867 GMX
08:00	CRC 7,933	CRC 80,660,121,412	10,167,866 GMX
07:00	CRC 7,900	CRC 80,330,608,113	10,167,858 GMX
06:00	CRC 7,863	CRC 79,948,689,426	10,167,811 GMX
05:00	CRC 7,846	CRC 79,771,736,426	10,167,807 GMX
04:00	CRC 7,848	CRC 79,800,469,947	10,167,807 GMX
03:00	CRC 7,841	CRC 79,722,118,032	10,167,728 GMX
02:00	CRC 7,770	CRC 79,005,507,140	10,167,724 GMX
01:00	CRC 7,780	CRC 79,102,609,457	10,167,683 GMX
00:00	CRC 7,697	CRC 78,265,480,803	10,167,681 GMX
23:00	CRC 7,677	CRC 78,053,494,868	10,167,681 GMX
22:00	CRC 7,694	CRC 78,228,659,543	10,167,658 GMX
21:00	CRC 7,713	CRC 78,419,806,997	10,167,658 GMX
20:00	CRC 7,704	CRC 78,329,775,907	10,167,658 GMX

What was the marketcap of GMX (GMX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of GMX (GMX) was CRC 83,767,084,602 with a supply of 10,168,473. Yesterday's lowest marketcap value was CRC 78,053,494,868 and the maximum value was CRC 84,393,008,311

What is the price of GMX (GMX) today in CRC?