Fear and greed index: 74/100 (Greed)

Yesterday's GMX (GMX) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GMX (GMX) yesterday in BRL (Brazilian Real)?

Yesterday the price of GMX (GMX) was BRL 88.23 and yesterday's average price was BRL 83.97, with a minimum price of BRL 81.90 and a maximum of BRL 88.23 (7.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 88.23	BRL 894,274,099	10,136,224 GMX
15:00	BRL 87.31	BRL 884,948,432	10,136,221 GMX
14:00	BRL 86.48	BRL 876,580,150	10,136,165 GMX
13:00	BRL 85.04	BRL 861,954,443	10,136,161 GMX
12:00	BRL 84.62	BRL 857,757,833	10,136,056 GMX
11:00	BRL 84.93	BRL 860,845,142	10,136,033 GMX
10:00	BRL 85.12	BRL 862,775,446	10,136,027 GMX
09:00	BRL 85.69	BRL 868,547,446	10,135,374 GMX
08:00	BRL 84.57	BRL 857,172,033	10,135,309 GMX
07:00	BRL 83.91	BRL 850,422,718	10,135,305 GMX
06:00	BRL 84.37	BRL 855,161,246	10,135,301 GMX
05:00	BRL 83.32	BRL 844,449,221	10,135,282 GMX
04:00	BRL 82.84	BRL 839,558,422	10,135,282 GMX
03:00	BRL 82.94	BRL 840,611,212	10,135,245 GMX
02:00	BRL 82.95	BRL 840,752,109	10,135,232 GMX
01:00	BRL 82.54	BRL 836,518,098	10,135,232 GMX
00:00	BRL 82.50	BRL 836,140,015	10,135,232 GMX
23:00	BRL 82.08	BRL 831,943,915	10,135,232 GMX
22:00	BRL 82.65	BRL 837,676,538	10,135,231 GMX
21:00	BRL 83.56	BRL 846,949,389	10,135,229 GMX
20:00	BRL 82.63	BRL 837,499,299	10,135,229 GMX
19:00	BRL 81.90	BRL 830,065,901	10,135,229 GMX
18:00	BRL 82.45	BRL 835,613,524	10,135,214 GMX
17:00	BRL 82.66	BRL 837,739,760	10,135,214 GMX

What was the marketcap of GMX (GMX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of GMX (GMX) was BRL 894,274,099 with a supply of 10,136,384. Yesterday's lowest marketcap value was BRL 830,065,901 and the maximum value was BRL 894,274,099

What is the price of GMX (GMX) today in BRL?