Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GMX (GMX) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GMX (GMX) yesterday in BRL (Brazilian Real)?

Yesterday the price of GMX (GMX) was BRL 66.97 and yesterday's average price was BRL 69.09, with a minimum price of BRL 66.50 and a maximum of BRL 71.21 (6.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 66.97	BRL 672,673,446	10,044,631 GMX
03:00	BRL 66.50	BRL 668,004,822	10,044,631 GMX
02:00	BRL 67.12	BRL 674,151,525	10,044,628 GMX
01:00	BRL 67.36	BRL 676,642,766	10,044,625 GMX
00:00	BRL 68.66	BRL 689,645,119	10,044,625 GMX
23:00	BRL 68.44	BRL 687,411,094	10,044,625 GMX
22:00	BRL 68.64	BRL 689,482,672	10,044,625 GMX
21:00	BRL 68.66	BRL 689,673,870	10,044,600 GMX
20:00	BRL 68.71	BRL 690,128,422	10,044,600 GMX
19:00	BRL 69.04	BRL 693,482,269	10,044,594 GMX
18:00	BRL 69.63	BRL 699,393,531	10,044,594 GMX
17:00	BRL 70.04	BRL 703,524,415	10,044,584 GMX
16:00	BRL 70.44	BRL 707,558,560	10,044,581 GMX
15:00	BRL 69.77	BRL 700,760,002	10,044,469 GMX
14:00	BRL 68.64	BRL 689,403,192	10,044,468 GMX
13:00	BRL 69.19	BRL 695,014,973	10,044,468 GMX
12:00	BRL 69.67	BRL 699,804,057	10,044,317 GMX
11:00	BRL 69.88	BRL 701,893,617	10,044,303 GMX
10:00	BRL 71.18	BRL 714,990,248	10,044,300 GMX
09:00	BRL 71.21	BRL 715,276,060	10,044,144 GMX
08:00	BRL 70.18	BRL 704,945,687	10,044,144 GMX
07:00	BRL 69.71	BRL 700,197,747	10,044,144 GMX
06:00	BRL 69.11	BRL 694,156,975	10,044,138 GMX
05:00	BRL 69.50	BRL 698,113,428	10,044,135 GMX

What was the marketcap of GMX (GMX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of GMX (GMX) was BRL 672,673,446 with a supply of 10,045,190. Yesterday's lowest marketcap value was BRL 668,004,822 and the maximum value was BRL 715,276,060

What is the price of GMX (GMX) today in BRL?