Fear and greed index: 68/100 (Greed)

Yesterday's GMX (GMX) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GMX (GMX) yesterday in BRL (Brazilian Real)?

Yesterday the price of GMX (GMX) was BRL 75.29 and yesterday's average price was BRL 74.70, with a minimum price of BRL 73.24 and a maximum of BRL 75.59 (3.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 75.29	BRL 766,695,674	10,183,463 GMX
09:00	BRL 75.23	BRL 766,051,001	10,183,456 GMX
08:00	BRL 75.59	BRL 769,716,885	10,183,050 GMX
07:00	BRL 75.37	BRL 767,524,049	10,183,050 GMX
06:00	BRL 75.30	BRL 766,762,225	10,183,022 GMX
05:00	BRL 75.30	BRL 766,747,447	10,183,022 GMX
04:00	BRL 75.37	BRL 767,458,545	10,183,022 GMX
03:00	BRL 75.19	BRL 765,632,137	10,183,020 GMX
02:00	BRL 75.04	BRL 764,104,979	10,182,948 GMX
01:00	BRL 75.12	BRL 764,909,190	10,182,948 GMX
00:00	BRL 75.10	BRL 764,764,200	10,182,948 GMX
23:00	BRL 75.04	BRL 764,127,409	10,182,948 GMX
22:00	BRL 74.63	BRL 759,999,709	10,182,946 GMX
21:00	BRL 74.28	BRL 756,410,338	10,182,946 GMX
20:00	BRL 73.73	BRL 750,829,015	10,182,941 GMX
19:00	BRL 73.24	BRL 745,808,138	10,182,936 GMX
18:00	BRL 73.75	BRL 750,973,248	10,182,935 GMX
17:00	BRL 74.90	BRL 762,666,484	10,182,932 GMX
16:00	BRL 74.74	BRL 761,085,611	10,182,908 GMX
15:00	BRL 73.53	BRL 748,783,413	10,182,907 GMX
14:00	BRL 73.78	BRL 751,309,471	10,182,907 GMX
13:00	BRL 74.00	BRL 753,519,180	10,182,826 GMX
12:00	BRL 74.57	BRL 759,358,975	10,182,820 GMX
11:00	BRL 74.80	BRL 761,688,056	10,182,807 GMX

What was the marketcap of GMX (GMX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of GMX (GMX) was BRL 766,695,674 with a supply of 10,193,964. Yesterday's lowest marketcap value was BRL 745,808,138 and the maximum value was BRL 769,716,885

What is the price of GMX (GMX) today in BRL?