What was the price of GMX (GMX) yesterday in RUB (Russian Ruble)?
Yesterday the price of GMX (GMX) was
RUB 2,347 and yesterday's average price was RUB 2,274, with a minimum price of
RUB 2,243 and a maximum of
RUB 2,347 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RUB 2,347 | RUB 22,731,571,870 | 9,683,413 GMX |
03:00 | RUB 2,275 | RUB 22,028,564,775 | 9,683,395 GMX |
02:00 | RUB 2,263 | RUB 21,915,592,802 | 9,683,151 GMX |
01:00 | RUB 2,243 | RUB 21,719,281,992 | 9,683,146 GMX |
00:00 | RUB 2,277 | RUB 22,050,464,745 | 9,683,112 GMX |
23:00 | RUB 2,278 | RUB 22,056,600,309 | 9,683,110 GMX |
22:00 | RUB 2,253 | RUB 21,814,212,035 | 9,683,110 GMX |
21:00 | RUB 2,319 | RUB 22,452,513,658 | 9,682,770 GMX |
20:00 | RUB 2,267 | RUB 21,955,140,474 | 9,682,769 GMX |
19:00 | RUB 2,289 | RUB 22,167,562,163 | 9,682,430 GMX |
18:00 | RUB 2,322 | RUB 22,477,619,547 | 9,682,300 GMX |
17:00 | RUB 2,312 | RUB 22,381,076,199 | 9,682,295 GMX |
16:00 | RUB 2,305 | RUB 22,318,025,321 | 9,682,255 GMX |
15:00 | RUB 2,277 | RUB 22,044,098,075 | 9,682,250 GMX |
14:00 | RUB 2,270 | RUB 21,976,272,679 | 9,682,220 GMX |
13:00 | RUB 2,257 | RUB 21,857,076,745 | 9,682,215 GMX |
12:00 | RUB 2,261 | RUB 21,889,748,429 | 9,682,205 GMX |
11:00 | RUB 2,250 | RUB 21,783,358,067 | 9,682,198 GMX |
10:00 | RUB 2,254 | RUB 21,827,188,211 | 9,682,182 GMX |
09:00 | RUB 2,247 | RUB 21,752,848,910 | 9,682,178 GMX |
08:00 | RUB 2,262 | RUB 21,901,870,290 | 9,682,168 GMX |
07:00 | RUB 2,244 | RUB 21,724,543,014 | 9,682,149 GMX |
06:00 | RUB 2,249 | RUB 21,772,747,628 | 9,682,106 GMX |
05:00 | RUB 2,259 | RUB 21,874,028,914 | 9,682,098 GMX |
What was the marketcap of GMX (GMX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of GMX (GMX) was
RUB 22,731,571,870 with a supply of 9,685,068. Yesterday's lowest marketcap value was
RUB 21,719,281,992 and the maximum value was
RUB 22,731,571,870What is the price of GMX (GMX) today in RUB?