Fear and greed index: 68/100 (Greed)

Yesterday's GMX (GMX) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GMX (GMX) yesterday in RUB (Russian Ruble)?

Yesterday the price of GMX (GMX) was RUB 1,077 and yesterday's average price was RUB 1,069, with a minimum price of RUB 1,048 and a maximum of RUB 1,082 (3.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RUB 1,077	RUB 10,971,563,804	10,183,463 GMX
09:00	RUB 1,076	RUB 10,962,338,406	10,183,456 GMX
08:00	RUB 1,082	RUB 11,014,797,915	10,183,050 GMX
07:00	RUB 1,079	RUB 10,983,418,011	10,183,050 GMX
06:00	RUB 1,078	RUB 10,972,516,166	10,183,022 GMX
05:00	RUB 1,078	RUB 10,972,304,687	10,183,022 GMX
04:00	RUB 1,079	RUB 10,982,480,642	10,183,022 GMX
03:00	RUB 1,076	RUB 10,956,344,381	10,183,020 GMX
02:00	RUB 1,074	RUB 10,934,490,452	10,182,948 GMX
01:00	RUB 1,075	RUB 10,945,998,866	10,182,948 GMX
00:00	RUB 1,075	RUB 10,943,924,033	10,182,948 GMX
23:00	RUB 1,074	RUB 10,934,811,439	10,182,948 GMX
22:00	RUB 1,068	RUB 10,875,743,250	10,182,946 GMX
21:00	RUB 1,063	RUB 10,824,378,659	10,182,946 GMX
20:00	RUB 1,055	RUB 10,744,508,834	10,182,941 GMX
19:00	RUB 1,048	RUB 10,672,659,119	10,182,936 GMX
18:00	RUB 1,055	RUB 10,746,572,835	10,182,935 GMX
17:00	RUB 1,072	RUB 10,913,905,319	10,182,932 GMX
16:00	RUB 1,070	RUB 10,891,282,718	10,182,908 GMX
15:00	RUB 1,052	RUB 10,715,235,870	10,182,907 GMX
14:00	RUB 1,056	RUB 10,751,384,257	10,182,907 GMX
13:00	RUB 1,059	RUB 10,783,005,627	10,182,826 GMX
12:00	RUB 1,067	RUB 10,866,574,215	10,182,820 GMX
11:00	RUB 1,070	RUB 10,899,903,823	10,182,807 GMX

What was the marketcap of GMX (GMX) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of GMX (GMX) was RUB 10,971,563,804 with a supply of 10,193,964. Yesterday's lowest marketcap value was RUB 10,672,659,119 and the maximum value was RUB 11,014,797,915

What is the price of GMX (GMX) today in RUB?