Fear and greed index: 62/100 (Greed)

Yesterday's GMX (GMX) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GMX (GMX) yesterday in RUB (Russian Ruble)?

Yesterday the price of GMX (GMX) was RUB 1,274 and yesterday's average price was RUB 1,229, with a minimum price of RUB 1,187 and a maximum of RUB 1,284 (7.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RUB 1,274	RUB 12,956,510,334	10,168,288 GMX
18:00	RUB 1,267	RUB 12,888,007,583	10,168,286 GMX
17:00	RUB 1,278	RUB 12,995,094,163	10,168,264 GMX
16:00	RUB 1,284	RUB 13,053,323,863	10,168,264 GMX
15:00	RUB 1,275	RUB 12,960,066,469	10,167,900 GMX
14:00	RUB 1,281	RUB 13,024,995,187	10,167,900 GMX
13:00	RUB 1,278	RUB 12,995,148,333	10,167,900 GMX
12:00	RUB 1,226	RUB 12,464,048,875	10,167,898 GMX
11:00	RUB 1,227	RUB 12,471,613,034	10,167,898 GMX
10:00	RUB 1,218	RUB 12,385,375,420	10,167,868 GMX
09:00	RUB 1,221	RUB 12,412,474,351	10,167,867 GMX
08:00	RUB 1,227	RUB 12,475,946,867	10,167,866 GMX
07:00	RUB 1,222	RUB 12,424,980,040	10,167,858 GMX
06:00	RUB 1,216	RUB 12,365,907,513	10,167,811 GMX
05:00	RUB 1,213	RUB 12,338,537,652	10,167,807 GMX
04:00	RUB 1,214	RUB 12,342,981,954	10,167,807 GMX
03:00	RUB 1,213	RUB 12,330,863,024	10,167,728 GMX
02:00	RUB 1,202	RUB 12,220,022,633	10,167,724 GMX
01:00	RUB 1,203	RUB 12,235,041,745	10,167,683 GMX
00:00	RUB 1,191	RUB 12,105,560,504	10,167,681 GMX
23:00	RUB 1,187	RUB 12,072,771,993	10,167,681 GMX
22:00	RUB 1,190	RUB 12,099,865,247	10,167,658 GMX
21:00	RUB 1,193	RUB 12,129,430,606	10,167,658 GMX
20:00	RUB 1,192	RUB 12,115,505,223	10,167,658 GMX

What was the marketcap of GMX (GMX) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of GMX (GMX) was RUB 12,956,510,334 with a supply of 10,168,473. Yesterday's lowest marketcap value was RUB 12,072,771,993 and the maximum value was RUB 13,053,323,863

What is the price of GMX (GMX) today in RUB?