Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GMX (GMX) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GMX (GMX) yesterday in RON (Romanian Leu)?

Yesterday the price of GMX (GMX) was RON 53.94 and yesterday's average price was RON 55.65, with a minimum price of RON 53.56 and a maximum of RON 57.36 (6.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00RON 53.94RON 541,782,33110,044,631 GMX
  03:00RON 53.56RON 538,022,14410,044,631 GMX
  02:00RON 54.06RON 542,972,80010,044,628 GMX
  01:00RON 54.26RON 544,979,28710,044,625 GMX
  00:00RON 55.30RON 555,451,59810,044,625 GMX
  23:00RON 55.12RON 553,652,27610,044,625 GMX
  22:00RON 55.29RON 555,320,76010,044,625 GMX
  21:00RON 55.30RON 555,474,75410,044,600 GMX
  20:00RON 55.34RON 555,840,85810,044,600 GMX
  19:00RON 55.61RON 558,542,10110,044,594 GMX
  18:00RON 56.08RON 563,303,13010,044,594 GMX
  17:00RON 56.41RON 566,630,21210,044,584 GMX
  16:00RON 56.74RON 569,879,38010,044,581 GMX
  15:00RON 56.19RON 564,403,70810,044,469 GMX
  14:00RON 55.28RON 555,256,74510,044,468 GMX
  13:00RON 55.73RON 559,776,56710,044,468 GMX
  12:00RON 56.11RON 563,633,77410,044,317 GMX
  11:00RON 56.28RON 565,316,74010,044,303 GMX
  10:00RON 57.33RON 575,864,98410,044,300 GMX
  09:00RON 57.36RON 576,095,18110,044,144 GMX
  08:00RON 56.53RON 567,774,92810,044,144 GMX
  07:00RON 56.15RON 563,950,85910,044,144 GMX
  06:00RON 55.66RON 559,085,52110,044,138 GMX
  05:00RON 55.98RON 562,272,11310,044,135 GMX

What was the marketcap of GMX (GMX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of GMX (GMX) was RON 541,782,331 with a supply of 10,045,190. Yesterday's lowest marketcap value was RON 538,022,144 and the maximum value was RON 576,095,181

What is the price of GMX (GMX) today in RON?