What was the price of GMX (GMX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of GMX (GMX) was
ANG 27.06 and yesterday's average price was ANG 26.64, with a minimum price of
ANG 25.88 and a maximum of
ANG 27.88 (7.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ANG 27.06 | ANG 274,296,808 | 10,136,240 GMX |
17:00 | ANG 27.70 | ANG 280,731,496 | 10,136,240 GMX |
16:00 | ANG 27.88 | ANG 282,563,527 | 10,136,224 GMX |
15:00 | ANG 27.59 | ANG 279,616,899 | 10,136,221 GMX |
14:00 | ANG 27.33 | ANG 276,972,775 | 10,136,165 GMX |
13:00 | ANG 26.87 | ANG 272,351,495 | 10,136,161 GMX |
12:00 | ANG 26.74 | ANG 271,025,493 | 10,136,056 GMX |
11:00 | ANG 26.84 | ANG 272,000,989 | 10,136,033 GMX |
10:00 | ANG 26.90 | ANG 272,610,907 | 10,136,027 GMX |
09:00 | ANG 27.08 | ANG 274,434,684 | 10,135,374 GMX |
08:00 | ANG 26.72 | ANG 270,840,398 | 10,135,309 GMX |
07:00 | ANG 26.51 | ANG 268,707,819 | 10,135,305 GMX |
06:00 | ANG 26.66 | ANG 270,205,050 | 10,135,301 GMX |
05:00 | ANG 26.33 | ANG 266,820,375 | 10,135,282 GMX |
04:00 | ANG 26.17 | ANG 265,275,030 | 10,135,282 GMX |
03:00 | ANG 26.21 | ANG 265,607,680 | 10,135,245 GMX |
02:00 | ANG 26.21 | ANG 265,652,200 | 10,135,232 GMX |
01:00 | ANG 26.08 | ANG 264,314,380 | 10,135,232 GMX |
00:00 | ANG 26.07 | ANG 264,194,918 | 10,135,232 GMX |
23:00 | ANG 25.94 | ANG 262,869,077 | 10,135,232 GMX |
22:00 | ANG 26.11 | ANG 264,680,412 | 10,135,231 GMX |
21:00 | ANG 26.40 | ANG 267,610,352 | 10,135,229 GMX |
20:00 | ANG 26.11 | ANG 264,624,410 | 10,135,229 GMX |
19:00 | ANG 25.88 | ANG 262,275,681 | 10,135,229 GMX |
What was the marketcap of GMX (GMX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of GMX (GMX) was
ANG 274,296,808 with a supply of 10,136,393. Yesterday's lowest marketcap value was
ANG 262,275,681 and the maximum value was
ANG 282,563,527What is the price of GMX (GMX) today in ANG?