Fear and greed index: 74/100 (Greed)

Yesterday's GMX (GMX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GMX (GMX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of GMX (GMX) was ANG 27.06 and yesterday's average price was ANG 26.64, with a minimum price of ANG 25.88 and a maximum of ANG 27.88 (7.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00ANG 27.06ANG 274,296,80810,136,240 GMX
  17:00ANG 27.70ANG 280,731,49610,136,240 GMX
  16:00ANG 27.88ANG 282,563,52710,136,224 GMX
  15:00ANG 27.59ANG 279,616,89910,136,221 GMX
  14:00ANG 27.33ANG 276,972,77510,136,165 GMX
  13:00ANG 26.87ANG 272,351,49510,136,161 GMX
  12:00ANG 26.74ANG 271,025,49310,136,056 GMX
  11:00ANG 26.84ANG 272,000,98910,136,033 GMX
  10:00ANG 26.90ANG 272,610,90710,136,027 GMX
  09:00ANG 27.08ANG 274,434,68410,135,374 GMX
  08:00ANG 26.72ANG 270,840,39810,135,309 GMX
  07:00ANG 26.51ANG 268,707,81910,135,305 GMX
  06:00ANG 26.66ANG 270,205,05010,135,301 GMX
  05:00ANG 26.33ANG 266,820,37510,135,282 GMX
  04:00ANG 26.17ANG 265,275,03010,135,282 GMX
  03:00ANG 26.21ANG 265,607,68010,135,245 GMX
  02:00ANG 26.21ANG 265,652,20010,135,232 GMX
  01:00ANG 26.08ANG 264,314,38010,135,232 GMX
  00:00ANG 26.07ANG 264,194,91810,135,232 GMX
  23:00ANG 25.94ANG 262,869,07710,135,232 GMX
  22:00ANG 26.11ANG 264,680,41210,135,231 GMX
  21:00ANG 26.40ANG 267,610,35210,135,229 GMX
  20:00ANG 26.11ANG 264,624,41010,135,229 GMX
  19:00ANG 25.88ANG 262,275,68110,135,229 GMX

What was the marketcap of GMX (GMX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of GMX (GMX) was ANG 274,296,808 with a supply of 10,136,393. Yesterday's lowest marketcap value was ANG 262,275,681 and the maximum value was ANG 282,563,527

What is the price of GMX (GMX) today in ANG?