What was the price of GMX (GMX) yesterday?
Yesterday the price of GMX (GMX) was
$11.76 and yesterday's average price was $12.13, with a minimum price of
$11.68 and a maximum of
$12.50 (6.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | $11.76 | $118,106,127 | 10,044,631 GMX |
| 03:00 | $11.68 | $117,286,423 | 10,044,631 GMX |
| 02:00 | $11.78 | $118,365,644 | 10,044,628 GMX |
| 01:00 | $11.83 | $118,803,049 | 10,044,625 GMX |
| 00:00 | $12.05 | $121,085,966 | 10,044,625 GMX |
| 23:00 | $12.02 | $120,693,722 | 10,044,625 GMX |
| 22:00 | $12.05 | $121,057,444 | 10,044,625 GMX |
| 21:00 | $12.06 | $121,091,014 | 10,044,600 GMX |
| 20:00 | $12.06 | $121,170,823 | 10,044,600 GMX |
| 19:00 | $12.12 | $121,759,682 | 10,044,594 GMX |
| 18:00 | $12.23 | $122,797,565 | 10,044,594 GMX |
| 17:00 | $12.30 | $123,522,854 | 10,044,584 GMX |
| 16:00 | $12.37 | $124,231,158 | 10,044,581 GMX |
| 15:00 | $12.25 | $123,037,486 | 10,044,469 GMX |
| 14:00 | $12.05 | $121,043,489 | 10,044,468 GMX |
| 13:00 | $12.15 | $122,028,790 | 10,044,468 GMX |
| 12:00 | $12.23 | $122,869,644 | 10,044,317 GMX |
| 11:00 | $12.27 | $123,236,523 | 10,044,303 GMX |
| 10:00 | $12.50 | $125,535,993 | 10,044,300 GMX |
| 09:00 | $12.50 | $125,586,175 | 10,044,144 GMX |
| 08:00 | $12.32 | $123,772,397 | 10,044,144 GMX |
| 07:00 | $12.24 | $122,938,767 | 10,044,144 GMX |
| 06:00 | $12.13 | $121,878,145 | 10,044,138 GMX |
| 05:00 | $12.20 | $122,572,808 | 10,044,135 GMX |
What was the marketcap of GMX (GMX) yesterday?
Yesterday the marketcap of GMX (GMX) was
$118,106,127 with a supply of 10,045,190. Yesterday's lowest marketcap value was
$117,286,423 and the maximum value was
$125,586,175What is the price of GMX (GMX) today?
