Fear and greed index: 62/100 (Greed)

Yesterday's GMX (GMX) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GMX (GMX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of GMX (GMX) was KZT 8,168 and yesterday's average price was KZT 8,150, with a minimum price of KZT 7,879 and a maximum of KZT 8,304 (5.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KZT 8,168	KZT 83,058,684,720	10,168,354 GMX
05:00	KZT 8,216	KZT 83,543,516,318	10,168,354 GMX
04:00	KZT 8,181	KZT 83,184,619,635	10,168,354 GMX
03:00	KZT 8,151	KZT 82,882,667,995	10,168,316 GMX
02:00	KZT 8,173	KZT 83,106,765,603	10,168,316 GMX
01:00	KZT 8,178	KZT 83,160,263,218	10,168,315 GMX
00:00	KZT 8,241	KZT 83,794,044,207	10,168,314 GMX
23:00	KZT 8,244	KZT 83,827,437,691	10,168,302 GMX
22:00	KZT 8,293	KZT 84,330,043,511	10,168,301 GMX
21:00	KZT 8,229	KZT 83,674,955,183	10,168,298 GMX
20:00	KZT 8,231	KZT 83,695,912,627	10,168,297 GMX
19:00	KZT 8,242	KZT 83,810,628,993	10,168,288 GMX
18:00	KZT 8,199	KZT 83,367,511,324	10,168,286 GMX
17:00	KZT 8,267	KZT 84,060,212,779	10,168,264 GMX
16:00	KZT 8,304	KZT 84,436,878,074	10,168,264 GMX
15:00	KZT 8,245	KZT 83,833,632,248	10,167,900 GMX
14:00	KZT 8,286	KZT 84,253,630,880	10,167,900 GMX
13:00	KZT 8,267	KZT 84,060,563,184	10,167,900 GMX
12:00	KZT 7,929	KZT 80,625,087,235	10,167,898 GMX
11:00	KZT 7,934	KZT 80,674,016,842	10,167,898 GMX
10:00	KZT 7,879	KZT 80,116,179,237	10,167,868 GMX
09:00	KZT 7,897	KZT 80,291,471,691	10,167,867 GMX
08:00	KZT 7,937	KZT 80,702,050,720	10,167,866 GMX
07:00	KZT 7,905	KZT 80,372,366,131	10,167,858 GMX

What was the marketcap of GMX (GMX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of GMX (GMX) was KZT 83,058,684,720 with a supply of 10,168,981. Yesterday's lowest marketcap value was KZT 80,116,179,237 and the maximum value was KZT 84,436,878,074

What is the price of GMX (GMX) today in KZT?