What was the price of GMX (GMX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of GMX (GMX) was
KZT 7,745 and yesterday's average price was KZT 7,338, with a minimum price of
KZT 6,985 and a maximum of
KZT 7,745 (9.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KZT 7,745 | KZT 78,159,717,200 | 10,091,422 GMX |
03:00 | KZT 7,720 | KZT 77,902,581,318 | 10,091,279 GMX |
02:00 | KZT 7,563 | KZT 76,322,605,223 | 10,091,262 GMX |
01:00 | KZT 7,584 | KZT 76,531,186,662 | 10,091,262 GMX |
00:00 | KZT 7,596 | KZT 76,650,931,402 | 10,091,239 GMX |
23:00 | KZT 7,526 | KZT 75,943,339,041 | 10,091,233 GMX |
22:00 | KZT 7,541 | KZT 76,097,264,189 | 10,091,114 GMX |
21:00 | KZT 7,390 | KZT 74,574,656,663 | 10,091,110 GMX |
20:00 | KZT 7,372 | KZT 74,391,389,646 | 10,091,106 GMX |
19:00 | KZT 7,401 | KZT 74,685,843,466 | 10,091,094 GMX |
18:00 | KZT 7,410 | KZT 74,776,635,286 | 10,091,089 GMX |
17:00 | KZT 7,381 | KZT 74,478,249,442 | 10,091,069 GMX |
16:00 | KZT 7,331 | KZT 73,980,158,516 | 10,091,042 GMX |
15:00 | KZT 7,391 | KZT 74,581,465,881 | 10,091,039 GMX |
14:00 | KZT 7,236 | KZT 73,018,861,330 | 10,091,026 GMX |
13:00 | KZT 7,253 | KZT 73,190,031,484 | 10,091,020 GMX |
12:00 | KZT 7,219 | KZT 72,849,090,360 | 10,090,986 GMX |
11:00 | KZT 7,139 | KZT 72,036,218,050 | 10,090,977 GMX |
10:00 | KZT 7,069 | KZT 71,335,541,221 | 10,090,937 GMX |
09:00 | KZT 7,110 | KZT 71,750,105,912 | 10,090,936 GMX |
08:00 | KZT 7,113 | KZT 71,780,785,251 | 10,090,919 GMX |
07:00 | KZT 7,003 | KZT 70,663,398,281 | 10,090,912 GMX |
06:00 | KZT 7,022 | KZT 70,855,548,398 | 10,090,888 GMX |
05:00 | KZT 6,985 | KZT 70,487,181,113 | 10,090,883 GMX |
What was the marketcap of GMX (GMX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of GMX (GMX) was
KZT 78,159,717,200 with a supply of 10,093,309. Yesterday's lowest marketcap value was
KZT 70,487,181,113 and the maximum value was
KZT 78,159,717,200What is the price of GMX (GMX) today in KZT?