Fear and greed index: 62/100 (Greed)

Yesterday's GMX (GMX) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GMX (GMX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of GMX (GMX) was CAD 22.20 and yesterday's average price was CAD 21.23, with a minimum price of CAD 20.62 and a maximum of CAD 22.30 (7.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00CAD 22.20CAD 225,712,50710,168,264 GMX
  16:00CAD 22.30CAD 226,723,90210,168,264 GMX
  15:00CAD 22.14CAD 225,104,10910,167,900 GMX
  14:00CAD 22.25CAD 226,231,86010,167,900 GMX
  13:00CAD 22.20CAD 225,713,44810,167,900 GMX
  12:00CAD 21.29CAD 216,488,75310,167,898 GMX
  11:00CAD 21.30CAD 216,620,13510,167,898 GMX
  10:00CAD 21.16CAD 215,122,26910,167,868 GMX
  09:00CAD 21.20CAD 215,592,95210,167,867 GMX
  08:00CAD 21.31CAD 216,695,40910,167,866 GMX
  07:00CAD 21.22CAD 215,810,16410,167,858 GMX
  06:00CAD 21.12CAD 214,784,13010,167,811 GMX
  05:00CAD 21.08CAD 214,308,74110,167,807 GMX
  04:00CAD 21.08CAD 214,385,93410,167,807 GMX
  03:00CAD 21.06CAD 214,175,44010,167,728 GMX
  02:00CAD 20.87CAD 212,250,24710,167,724 GMX
  01:00CAD 20.90CAD 212,511,11510,167,683 GMX
  00:00CAD 20.68CAD 210,262,14810,167,681 GMX
  23:00CAD 20.62CAD 209,692,64310,167,681 GMX
  22:00CAD 20.67CAD 210,163,22710,167,658 GMX
  21:00CAD 20.72CAD 210,676,74910,167,658 GMX
  20:00CAD 20.70CAD 210,434,87910,167,658 GMX
  19:00CAD 20.71CAD 210,548,04510,167,643 GMX
  18:00CAD 20.77CAD 211,139,69610,167,564 GMX

What was the marketcap of GMX (GMX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of GMX (GMX) was CAD 225,712,507 with a supply of 10,168,471. Yesterday's lowest marketcap value was CAD 209,692,643 and the maximum value was CAD 226,723,902

What is the price of GMX (GMX) today in CAD?