Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GMX (GMX) Price in DKK (Danish Krone)

1 USD = 6.88 DKKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GMX (GMX) yesterday in DKK (Danish Krone)?

Yesterday the price of GMX (GMX) was DKK 80.85 and yesterday's average price was DKK 83.42, with a minimum price of DKK 80.29 and a maximum of DKK 85.97 (6.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00DKK 80.85DKK 812,109,54010,044,631 GMX
  03:00DKK 80.29DKK 806,473,17310,044,631 GMX
  02:00DKK 81.03DKK 813,894,00510,044,628 GMX
  01:00DKK 81.33DKK 816,901,64510,044,625 GMX
  00:00DKK 82.89DKK 832,599,21110,044,625 GMX
  23:00DKK 82.62DKK 829,902,10210,044,625 GMX
  22:00DKK 82.87DKK 832,403,09110,044,625 GMX
  21:00DKK 82.89DKK 832,633,92110,044,600 GMX
  20:00DKK 82.95DKK 833,182,69610,044,600 GMX
  19:00DKK 83.35DKK 837,231,74910,044,594 GMX
  18:00DKK 84.06DKK 844,368,33710,044,594 GMX
  17:00DKK 84.56DKK 849,355,49610,044,584 GMX
  16:00DKK 85.04DKK 854,225,86610,044,581 GMX
  15:00DKK 84.23DKK 846,018,05710,044,469 GMX
  14:00DKK 82.86DKK 832,307,13510,044,468 GMX
  13:00DKK 83.54DKK 839,082,16310,044,468 GMX
  12:00DKK 84.11DKK 844,863,95910,044,317 GMX
  11:00DKK 84.36DKK 847,386,65610,044,303 GMX
  10:00DKK 85.94DKK 863,198,04110,044,300 GMX
  09:00DKK 85.97DKK 863,543,09810,044,144 GMX
  08:00DKK 84.73DKK 851,071,37910,044,144 GMX
  07:00DKK 84.16DKK 845,339,25610,044,144 GMX
  06:00DKK 83.44DKK 838,046,31310,044,138 GMX
  05:00DKK 83.91DKK 842,822,88510,044,135 GMX

What was the marketcap of GMX (GMX) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of GMX (GMX) was DKK 812,109,540 with a supply of 10,045,190. Yesterday's lowest marketcap value was DKK 806,473,173 and the maximum value was DKK 863,543,098

What is the price of GMX (GMX) today in DKK?