What was the price of GMX (GMX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of GMX (GMX) was
CVE 1,563 and yesterday's average price was CVE 1,511, with a minimum price of
CVE 1,464 and a maximum of
CVE 1,583 (7.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 1,563 | CVE 15,888,126,533 | 10,168,286 GMX |
17:00 | CVE 1,576 | CVE 16,020,141,130 | 10,168,264 GMX |
16:00 | CVE 1,583 | CVE 16,091,925,759 | 10,168,264 GMX |
15:00 | CVE 1,571 | CVE 15,976,959,558 | 10,167,900 GMX |
14:00 | CVE 1,579 | CVE 16,057,002,627 | 10,167,900 GMX |
13:00 | CVE 1,576 | CVE 16,020,207,910 | 10,167,900 GMX |
12:00 | CVE 1,511 | CVE 15,365,477,119 | 10,167,898 GMX |
11:00 | CVE 1,512 | CVE 15,374,802,092 | 10,167,898 GMX |
10:00 | CVE 1,502 | CVE 15,268,489,761 | 10,167,868 GMX |
09:00 | CVE 1,505 | CVE 15,301,896,884 | 10,167,867 GMX |
08:00 | CVE 1,513 | CVE 15,380,144,771 | 10,167,866 GMX |
07:00 | CVE 1,506 | CVE 15,317,313,694 | 10,167,858 GMX |
06:00 | CVE 1,499 | CVE 15,244,490,041 | 10,167,811 GMX |
05:00 | CVE 1,496 | CVE 15,210,748,922 | 10,167,807 GMX |
04:00 | CVE 1,497 | CVE 15,216,227,785 | 10,167,807 GMX |
03:00 | CVE 1,495 | CVE 15,201,287,765 | 10,167,728 GMX |
02:00 | CVE 1,482 | CVE 15,064,645,530 | 10,167,724 GMX |
01:00 | CVE 1,483 | CVE 15,083,160,847 | 10,167,683 GMX |
00:00 | CVE 1,468 | CVE 14,923,538,475 | 10,167,681 GMX |
23:00 | CVE 1,464 | CVE 14,883,117,331 | 10,167,681 GMX |
22:00 | CVE 1,467 | CVE 14,916,517,455 | 10,167,658 GMX |
21:00 | CVE 1,471 | CVE 14,952,965,150 | 10,167,658 GMX |
20:00 | CVE 1,469 | CVE 14,935,798,164 | 10,167,658 GMX |
19:00 | CVE 1,470 | CVE 14,943,830,213 | 10,167,643 GMX |
What was the marketcap of GMX (GMX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of GMX (GMX) was
CVE 15,888,126,533 with a supply of 10,168,473. Yesterday's lowest marketcap value was
CVE 14,883,117,331 and the maximum value was
CVE 16,091,925,759What is the price of GMX (GMX) today in CVE?