What was the price of GMX (GMX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of GMX (GMX) was
CVE 1,521 and yesterday's average price was CVE 1,477, with a minimum price of
CVE 1,437 and a maximum of
CVE 1,521 (5.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 1,521 | CVE 15,352,609,143 | 10,094,681 GMX |
08:00 | CVE 1,518 | CVE 15,321,588,456 | 10,094,674 GMX |
07:00 | CVE 1,513 | CVE 15,277,126,150 | 10,094,647 GMX |
06:00 | CVE 1,496 | CVE 15,097,839,830 | 10,094,630 GMX |
05:00 | CVE 1,486 | CVE 15,002,415,933 | 10,094,624 GMX |
04:00 | CVE 1,485 | CVE 14,991,444,577 | 10,094,622 GMX |
03:00 | CVE 1,466 | CVE 14,799,914,394 | 10,094,620 GMX |
02:00 | CVE 1,497 | CVE 15,109,626,140 | 10,094,619 GMX |
01:00 | CVE 1,497 | CVE 15,116,568,475 | 10,094,598 GMX |
00:00 | CVE 1,492 | CVE 15,059,532,451 | 10,094,274 GMX |
23:00 | CVE 1,481 | CVE 14,946,761,816 | 10,094,271 GMX |
22:00 | CVE 1,475 | CVE 14,885,734,048 | 10,094,269 GMX |
21:00 | CVE 1,480 | CVE 14,941,337,067 | 10,094,258 GMX |
20:00 | CVE 1,477 | CVE 14,913,066,859 | 10,093,939 GMX |
19:00 | CVE 1,463 | CVE 14,764,116,989 | 10,093,939 GMX |
18:00 | CVE 1,465 | CVE 14,790,785,321 | 10,093,910 GMX |
17:00 | CVE 1,475 | CVE 14,884,979,829 | 10,093,910 GMX |
16:00 | CVE 1,467 | CVE 14,810,503,045 | 10,093,824 GMX |
15:00 | CVE 1,465 | CVE 14,784,609,663 | 10,093,812 GMX |
14:00 | CVE 1,456 | CVE 14,697,893,785 | 10,093,811 GMX |
13:00 | CVE 1,445 | CVE 14,582,586,117 | 10,093,799 GMX |
12:00 | CVE 1,437 | CVE 14,508,966,041 | 10,093,436 GMX |
11:00 | CVE 1,447 | CVE 14,603,532,938 | 10,093,383 GMX |
10:00 | CVE 1,443 | CVE 14,563,383,081 | 10,093,350 GMX |
What was the marketcap of GMX (GMX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of GMX (GMX) was
CVE 15,352,609,143 with a supply of 10,095,985. Yesterday's lowest marketcap value was
CVE 14,508,966,041 and the maximum value was
CVE 15,352,609,143What is the price of GMX (GMX) today in CVE?