Fear and greed index: 62/100 (Greed)

Yesterday's GMX (GMX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GMX (GMX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GMX (GMX) was BHD 6.05 and yesterday's average price was BHD 6.00, with a minimum price of BHD 5.80 and a maximum of BHD 6.14 (5.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 6.05	BHD 61,484,532	10,168,354 GMX
03:00	BHD 6.02	BHD 61,261,350	10,168,316 GMX
02:00	BHD 6.04	BHD 61,426,988	10,168,316 GMX
01:00	BHD 6.04	BHD 61,466,530	10,168,315 GMX
00:00	BHD 6.09	BHD 61,934,978	10,168,314 GMX
23:00	BHD 6.09	BHD 61,959,661	10,168,302 GMX
22:00	BHD 6.13	BHD 62,331,153	10,168,301 GMX
21:00	BHD 6.08	BHD 61,846,956	10,168,298 GMX
20:00	BHD 6.08	BHD 61,862,446	10,168,297 GMX
19:00	BHD 6.09	BHD 61,947,237	10,168,288 GMX
18:00	BHD 6.06	BHD 61,619,714	10,168,286 GMX
17:00	BHD 6.11	BHD 62,131,712	10,168,264 GMX
16:00	BHD 6.14	BHD 62,410,118	10,168,264 GMX
15:00	BHD 6.09	BHD 61,964,239	10,167,900 GMX
14:00	BHD 6.12	BHD 62,274,674	10,167,900 GMX
13:00	BHD 6.11	BHD 62,131,971	10,167,900 GMX
12:00	BHD 5.86	BHD 59,592,696	10,167,898 GMX
11:00	BHD 5.86	BHD 59,628,862	10,167,898 GMX
10:00	BHD 5.82	BHD 59,216,545	10,167,868 GMX
09:00	BHD 5.84	BHD 59,346,110	10,167,867 GMX
08:00	BHD 5.87	BHD 59,649,583	10,167,866 GMX
07:00	BHD 5.84	BHD 59,405,902	10,167,858 GMX
06:00	BHD 5.81	BHD 59,123,466	10,167,811 GMX
05:00	BHD 5.80	BHD 58,992,606	10,167,807 GMX

What was the marketcap of GMX (GMX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GMX (GMX) was BHD 61,484,532 with a supply of 10,168,981. Yesterday's lowest marketcap value was BHD 58,992,606 and the maximum value was BHD 62,410,118

What is the price of GMX (GMX) today in BHD?