What was the price of GMX (GMX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of GMX (GMX) was
BHD 9.58 and yesterday's average price was BHD 9.28, with a minimum price of
BHD 9.15 and a maximum of
BHD 9.58 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 9.58 | BHD 92,754,002 | 9,683,413 GMX |
03:00 | BHD 9.28 | BHD 89,885,448 | 9,683,395 GMX |
02:00 | BHD 9.24 | BHD 89,424,477 | 9,683,151 GMX |
01:00 | BHD 9.15 | BHD 88,623,450 | 9,683,146 GMX |
00:00 | BHD 9.29 | BHD 89,974,809 | 9,683,112 GMX |
23:00 | BHD 9.29 | BHD 89,999,845 | 9,683,110 GMX |
22:00 | BHD 9.19 | BHD 89,010,803 | 9,683,110 GMX |
21:00 | BHD 9.46 | BHD 91,615,331 | 9,682,770 GMX |
20:00 | BHD 9.25 | BHD 89,585,848 | 9,682,769 GMX |
19:00 | BHD 9.34 | BHD 90,452,614 | 9,682,430 GMX |
18:00 | BHD 9.47 | BHD 91,717,773 | 9,682,300 GMX |
17:00 | BHD 9.43 | BHD 91,323,838 | 9,682,295 GMX |
16:00 | BHD 9.41 | BHD 91,066,564 | 9,682,255 GMX |
15:00 | BHD 9.29 | BHD 89,948,831 | 9,682,250 GMX |
14:00 | BHD 9.26 | BHD 89,672,076 | 9,682,220 GMX |
13:00 | BHD 9.21 | BHD 89,185,708 | 9,682,215 GMX |
12:00 | BHD 9.23 | BHD 89,319,022 | 9,682,205 GMX |
11:00 | BHD 9.18 | BHD 88,884,906 | 9,682,198 GMX |
10:00 | BHD 9.20 | BHD 89,063,751 | 9,682,182 GMX |
09:00 | BHD 9.17 | BHD 88,760,416 | 9,682,178 GMX |
08:00 | BHD 9.23 | BHD 89,368,484 | 9,682,168 GMX |
07:00 | BHD 9.16 | BHD 88,644,917 | 9,682,149 GMX |
06:00 | BHD 9.18 | BHD 88,841,611 | 9,682,106 GMX |
05:00 | BHD 9.22 | BHD 89,254,880 | 9,682,098 GMX |
What was the marketcap of GMX (GMX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of GMX (GMX) was
BHD 92,754,002 with a supply of 9,685,068. Yesterday's lowest marketcap value was
BHD 88,623,450 and the maximum value was
BHD 92,754,002What is the price of GMX (GMX) today in BHD?