Fear and greed index: 18/100 (Extreme Fear)

Yesterday's GMX (GMX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GMX (GMX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GMX (GMX) was BHD 4.62 and yesterday's average price was BHD 4.47, with a minimum price of BHD 4.12 and a maximum of BHD 4.88 (15.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 4.62	BHD 46,410,854	10,051,473 GMX
08:00	BHD 4.60	BHD 46,227,610	10,050,672 GMX
07:00	BHD 4.59	BHD 46,102,456	10,050,668 GMX
06:00	BHD 4.71	BHD 47,380,974	10,050,659 GMX
05:00	BHD 4.72	BHD 47,416,513	10,050,614 GMX
04:00	BHD 4.67	BHD 46,970,337	10,050,614 GMX
03:00	BHD 4.67	BHD 46,892,734	10,050,437 GMX
02:00	BHD 4.88	BHD 49,037,623	10,050,384 GMX
01:00	BHD 4.61	BHD 46,317,658	10,050,366 GMX
00:00	BHD 4.53	BHD 45,482,901	10,050,361 GMX
23:00	BHD 4.53	BHD 45,488,987	10,050,361 GMX
22:00	BHD 4.49	BHD 45,146,851	10,050,361 GMX
21:00	BHD 4.50	BHD 45,235,250	10,050,351 GMX
20:00	BHD 4.44	BHD 44,608,181	10,050,330 GMX
19:00	BHD 4.40	BHD 44,223,159	10,050,312 GMX
18:00	BHD 4.44	BHD 44,593,157	10,049,734 GMX
17:00	BHD 4.28	BHD 43,000,985	10,049,721 GMX
16:00	BHD 4.26	BHD 42,860,050	10,049,721 GMX
15:00	BHD 4.31	BHD 43,294,417	10,049,720 GMX
14:00	BHD 4.34	BHD 43,593,426	10,049,715 GMX
13:00	BHD 4.20	BHD 42,204,283	10,049,683 GMX
12:00	BHD 4.12	BHD 41,407,076	10,049,672 GMX
11:00	BHD 4.16	BHD 41,808,633	10,049,671 GMX
10:00	BHD 4.17	BHD 41,887,537	10,049,546 GMX

What was the marketcap of GMX (GMX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GMX (GMX) was BHD 46,410,854 with a supply of 10,063,791. Yesterday's lowest marketcap value was BHD 41,407,076 and the maximum value was BHD 49,037,623

What is the price of GMX (GMX) today in BHD?