Fear and greed index: 74/100 (Greed)

Yesterday's GMX (GMX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GMX (GMX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GMX (GMX) was BHD 5.50 and yesterday's average price was BHD 5.62, with a minimum price of BHD 5.46 and a maximum of BHD 5.87 (6.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 5.50	BHD 55,752,446	10,136,278 GMX
19:00	BHD 5.63	BHD 57,071,069	10,136,262 GMX
18:00	BHD 5.70	BHD 57,770,892	10,136,240 GMX
17:00	BHD 5.83	BHD 59,126,131	10,136,240 GMX
16:00	BHD 5.87	BHD 59,511,983	10,136,224 GMX
15:00	BHD 5.81	BHD 58,891,380	10,136,221 GMX
14:00	BHD 5.76	BHD 58,334,490	10,136,165 GMX
13:00	BHD 5.66	BHD 57,361,181	10,136,161 GMX
12:00	BHD 5.63	BHD 57,081,906	10,136,056 GMX
11:00	BHD 5.65	BHD 57,287,359	10,136,033 GMX
10:00	BHD 5.66	BHD 57,415,817	10,136,027 GMX
09:00	BHD 5.70	BHD 57,799,931	10,135,374 GMX
08:00	BHD 5.63	BHD 57,042,922	10,135,309 GMX
07:00	BHD 5.58	BHD 56,593,770	10,135,305 GMX
06:00	BHD 5.61	BHD 56,909,108	10,135,301 GMX
05:00	BHD 5.54	BHD 56,196,247	10,135,282 GMX
04:00	BHD 5.51	BHD 55,870,775	10,135,282 GMX
03:00	BHD 5.52	BHD 55,940,835	10,135,245 GMX
02:00	BHD 5.52	BHD 55,950,212	10,135,232 GMX
01:00	BHD 5.49	BHD 55,668,448	10,135,232 GMX
00:00	BHD 5.49	BHD 55,643,287	10,135,232 GMX
23:00	BHD 5.46	BHD 55,364,046	10,135,232 GMX
22:00	BHD 5.50	BHD 55,745,539	10,135,231 GMX
21:00	BHD 5.56	BHD 56,362,627	10,135,229 GMX

What was the marketcap of GMX (GMX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GMX (GMX) was BHD 55,752,446 with a supply of 10,136,779. Yesterday's lowest marketcap value was BHD 55,364,046 and the maximum value was BHD 59,511,983

What is the price of GMX (GMX) today in BHD?