What was the price of GMX (GMX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of GMX (GMX) was
BHD 5.17 and yesterday's average price was BHD 5.14, with a minimum price of
BHD 5.04 and a maximum of
BHD 5.20 (3.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 5.17 | BHD 52,652,118 | 10,183,464 GMX |
10:00 | BHD 5.18 | BHD 52,726,401 | 10,183,463 GMX |
09:00 | BHD 5.17 | BHD 52,682,066 | 10,183,456 GMX |
08:00 | BHD 5.20 | BHD 52,934,172 | 10,183,050 GMX |
07:00 | BHD 5.18 | BHD 52,783,369 | 10,183,050 GMX |
06:00 | BHD 5.18 | BHD 52,730,977 | 10,183,022 GMX |
05:00 | BHD 5.18 | BHD 52,729,961 | 10,183,022 GMX |
04:00 | BHD 5.18 | BHD 52,778,864 | 10,183,022 GMX |
03:00 | BHD 5.17 | BHD 52,653,260 | 10,183,020 GMX |
02:00 | BHD 5.16 | BHD 52,548,236 | 10,182,948 GMX |
01:00 | BHD 5.17 | BHD 52,603,542 | 10,182,948 GMX |
00:00 | BHD 5.16 | BHD 52,593,571 | 10,182,948 GMX |
23:00 | BHD 5.16 | BHD 52,549,779 | 10,182,948 GMX |
22:00 | BHD 5.13 | BHD 52,265,913 | 10,182,946 GMX |
21:00 | BHD 5.11 | BHD 52,019,068 | 10,182,946 GMX |
20:00 | BHD 5.07 | BHD 51,635,235 | 10,182,941 GMX |
19:00 | BHD 5.04 | BHD 51,289,945 | 10,182,936 GMX |
18:00 | BHD 5.07 | BHD 51,645,154 | 10,182,935 GMX |
17:00 | BHD 5.15 | BHD 52,449,309 | 10,182,932 GMX |
16:00 | BHD 5.14 | BHD 52,340,591 | 10,182,908 GMX |
15:00 | BHD 5.06 | BHD 51,494,557 | 10,182,907 GMX |
14:00 | BHD 5.07 | BHD 51,668,277 | 10,182,907 GMX |
13:00 | BHD 5.09 | BHD 51,820,240 | 10,182,826 GMX |
12:00 | BHD 5.13 | BHD 52,221,849 | 10,182,820 GMX |
What was the marketcap of GMX (GMX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of GMX (GMX) was
BHD 52,652,118 with a supply of 10,194,052. Yesterday's lowest marketcap value was
BHD 51,289,945 and the maximum value was
BHD 52,934,172What is the price of GMX (GMX) today in BHD?