What was the price of GMX (GMX) yesterday in OMR (Omani Rial)?
Yesterday the price of GMX (GMX) was
OMR 5.30 and yesterday's average price was OMR 5.25, with a minimum price of
OMR 5.14 and a maximum of
OMR 5.31 (3.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | OMR 5.30 | OMR 53,978,706 | 10,183,502 GMX |
12:00 | OMR 5.27 | OMR 53,707,626 | 10,183,467 GMX |
11:00 | OMR 5.28 | OMR 53,740,750 | 10,183,464 GMX |
10:00 | OMR 5.28 | OMR 53,816,569 | 10,183,463 GMX |
09:00 | OMR 5.28 | OMR 53,771,317 | 10,183,456 GMX |
08:00 | OMR 5.31 | OMR 54,028,636 | 10,183,050 GMX |
07:00 | OMR 5.29 | OMR 53,874,715 | 10,183,050 GMX |
06:00 | OMR 5.29 | OMR 53,821,240 | 10,183,022 GMX |
05:00 | OMR 5.29 | OMR 53,820,203 | 10,183,022 GMX |
04:00 | OMR 5.29 | OMR 53,870,117 | 10,183,022 GMX |
03:00 | OMR 5.28 | OMR 53,741,916 | 10,183,020 GMX |
02:00 | OMR 5.27 | OMR 53,634,720 | 10,182,948 GMX |
01:00 | OMR 5.27 | OMR 53,691,170 | 10,182,948 GMX |
00:00 | OMR 5.27 | OMR 53,680,993 | 10,182,948 GMX |
23:00 | OMR 5.27 | OMR 53,636,295 | 10,182,948 GMX |
22:00 | OMR 5.24 | OMR 53,346,560 | 10,182,946 GMX |
21:00 | OMR 5.21 | OMR 53,094,611 | 10,182,946 GMX |
20:00 | OMR 5.18 | OMR 52,702,842 | 10,182,941 GMX |
19:00 | OMR 5.14 | OMR 52,350,413 | 10,182,936 GMX |
18:00 | OMR 5.18 | OMR 52,712,966 | 10,182,935 GMX |
17:00 | OMR 5.26 | OMR 53,533,748 | 10,182,932 GMX |
16:00 | OMR 5.25 | OMR 53,422,782 | 10,182,908 GMX |
15:00 | OMR 5.16 | OMR 52,559,256 | 10,182,907 GMX |
14:00 | OMR 5.18 | OMR 52,736,567 | 10,182,907 GMX |
What was the marketcap of GMX (GMX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of GMX (GMX) was
OMR 53,978,706 with a supply of 10,194,067. Yesterday's lowest marketcap value was
OMR 52,350,413 and the maximum value was
OMR 54,028,636What is the price of GMX (GMX) today in OMR?