What was the price of GMX (GMX) yesterday in OMR (Omani Rial)?
Yesterday the price of GMX (GMX) was
OMR 6.24 and yesterday's average price was OMR 5.97, with a minimum price of
OMR 5.80 and a maximum of
OMR 6.27 (7.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | OMR 6.24 | OMR 63,455,119 | 10,168,264 GMX |
16:00 | OMR 6.27 | OMR 63,739,455 | 10,168,264 GMX |
15:00 | OMR 6.22 | OMR 63,284,079 | 10,167,900 GMX |
14:00 | OMR 6.26 | OMR 63,601,126 | 10,167,900 GMX |
13:00 | OMR 6.24 | OMR 63,455,383 | 10,167,900 GMX |
12:00 | OMR 5.99 | OMR 60,862,022 | 10,167,898 GMX |
11:00 | OMR 5.99 | OMR 60,898,958 | 10,167,898 GMX |
10:00 | OMR 5.95 | OMR 60,477,859 | 10,167,868 GMX |
09:00 | OMR 5.96 | OMR 60,610,183 | 10,167,867 GMX |
08:00 | OMR 5.99 | OMR 60,920,120 | 10,167,866 GMX |
07:00 | OMR 5.97 | OMR 60,671,248 | 10,167,858 GMX |
06:00 | OMR 5.94 | OMR 60,382,797 | 10,167,811 GMX |
05:00 | OMR 5.93 | OMR 60,249,150 | 10,167,807 GMX |
04:00 | OMR 5.93 | OMR 60,270,851 | 10,167,807 GMX |
03:00 | OMR 5.92 | OMR 60,211,675 | 10,167,728 GMX |
02:00 | OMR 5.87 | OMR 59,670,440 | 10,167,724 GMX |
01:00 | OMR 5.88 | OMR 59,743,779 | 10,167,683 GMX |
00:00 | OMR 5.81 | OMR 59,111,521 | 10,167,681 GMX |
23:00 | OMR 5.80 | OMR 58,951,415 | 10,167,681 GMX |
22:00 | OMR 5.81 | OMR 59,083,711 | 10,167,658 GMX |
21:00 | OMR 5.83 | OMR 59,228,079 | 10,167,658 GMX |
20:00 | OMR 5.82 | OMR 59,160,081 | 10,167,658 GMX |
19:00 | OMR 5.82 | OMR 59,191,896 | 10,167,643 GMX |
18:00 | OMR 5.84 | OMR 59,358,228 | 10,167,564 GMX |
What was the marketcap of GMX (GMX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of GMX (GMX) was
OMR 63,455,119 with a supply of 10,168,471. Yesterday's lowest marketcap value was
OMR 58,951,415 and the maximum value was
OMR 63,739,455What is the price of GMX (GMX) today in OMR?