What was the price of GMX (GMX) yesterday in OMR (Omani Rial)?
Yesterday the price of GMX (GMX) was
OMR 9.79 and yesterday's average price was OMR 9.48, with a minimum price of
OMR 9.35 and a maximum of
OMR 9.79 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | OMR 9.79 | OMR 94,754,771 | 9,683,413 GMX |
03:00 | OMR 9.48 | OMR 91,824,341 | 9,683,395 GMX |
02:00 | OMR 9.43 | OMR 91,353,426 | 9,683,151 GMX |
01:00 | OMR 9.35 | OMR 90,535,120 | 9,683,146 GMX |
00:00 | OMR 9.49 | OMR 91,915,630 | 9,683,112 GMX |
23:00 | OMR 9.50 | OMR 91,941,205 | 9,683,110 GMX |
22:00 | OMR 9.39 | OMR 90,930,829 | 9,683,110 GMX |
21:00 | OMR 9.67 | OMR 93,591,539 | 9,682,770 GMX |
20:00 | OMR 9.45 | OMR 91,518,278 | 9,682,769 GMX |
19:00 | OMR 9.54 | OMR 92,403,741 | 9,682,430 GMX |
18:00 | OMR 9.68 | OMR 93,696,191 | 9,682,300 GMX |
17:00 | OMR 9.64 | OMR 93,293,757 | 9,682,295 GMX |
16:00 | OMR 9.61 | OMR 93,030,935 | 9,682,255 GMX |
15:00 | OMR 9.49 | OMR 91,889,091 | 9,682,250 GMX |
14:00 | OMR 9.46 | OMR 91,606,366 | 9,682,220 GMX |
13:00 | OMR 9.41 | OMR 91,109,507 | 9,682,215 GMX |
12:00 | OMR 9.42 | OMR 91,245,696 | 9,682,205 GMX |
11:00 | OMR 9.38 | OMR 90,802,216 | 9,682,198 GMX |
10:00 | OMR 9.40 | OMR 90,984,919 | 9,682,182 GMX |
09:00 | OMR 9.37 | OMR 90,675,041 | 9,682,178 GMX |
08:00 | OMR 9.43 | OMR 91,296,225 | 9,682,168 GMX |
07:00 | OMR 9.35 | OMR 90,557,050 | 9,682,149 GMX |
06:00 | OMR 9.37 | OMR 90,757,988 | 9,682,106 GMX |
05:00 | OMR 9.42 | OMR 91,180,171 | 9,682,098 GMX |
What was the marketcap of GMX (GMX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of GMX (GMX) was
OMR 94,754,771 with a supply of 9,685,070. Yesterday's lowest marketcap value was
OMR 90,535,120 and the maximum value was
OMR 94,754,771What is the price of GMX (GMX) today in OMR?