Fear and greed index: 63/100 (Greed)

Yesterday's GMX (GMX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GMX (GMX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of GMX (GMX) was ERN 223 and yesterday's average price was ERN 211, with a minimum price of ERN 202 and a maximum of ERN 223 (9.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00ERN 223ERN 2,253,256,30510,091,279 GMX
  02:00ERN 219ERN 2,207,557,03510,091,262 GMX
  01:00ERN 219ERN 2,213,590,05010,091,262 GMX
  00:00ERN 220ERN 2,217,053,55010,091,239 GMX
  23:00ERN 218ERN 2,196,587,13010,091,233 GMX
  22:00ERN 218ERN 2,201,039,26510,091,114 GMX
  21:00ERN 214ERN 2,156,999,32510,091,110 GMX
  20:00ERN 213ERN 2,151,698,50510,091,106 GMX
  19:00ERN 214ERN 2,160,215,29510,091,094 GMX
  18:00ERN 214ERN 2,162,841,36010,091,089 GMX
  17:00ERN 213ERN 2,154,210,84010,091,069 GMX
  16:00ERN 212ERN 2,139,804,04510,091,042 GMX
  15:00ERN 214ERN 2,157,196,27510,091,039 GMX
  14:00ERN 209ERN 2,111,999,46010,091,026 GMX
  13:00ERN 210ERN 2,116,950,39010,091,020 GMX
  12:00ERN 209ERN 2,107,089,00010,090,986 GMX
  11:00ERN 206ERN 2,083,577,46010,090,977 GMX
  10:00ERN 204ERN 2,063,311,06510,090,937 GMX
  09:00ERN 206ERN 2,075,301,94510,090,936 GMX
  08:00ERN 206ERN 2,076,189,31510,090,919 GMX
  07:00ERN 203ERN 2,043,869,98510,090,912 GMX
  06:00ERN 203ERN 2,049,427,74010,090,888 GMX
  05:00ERN 202ERN 2,038,773,07510,090,883 GMX
  04:00ERN 204ERN 2,060,980,03510,090,877 GMX

What was the marketcap of GMX (GMX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of GMX (GMX) was ERN 2,253,256,305 with a supply of 10,093,301. Yesterday's lowest marketcap value was ERN 2,038,773,075 and the maximum value was ERN 2,253,256,305

What is the price of GMX (GMX) today in ERN?