Fear and greed index: 62/100 (Greed)

Yesterday's GMX (GMX) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GMX (GMX) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of GMX (GMX) was BYN 52.92 and yesterday's average price was BYN 51.03, with a minimum price of BYN 49.31 and a maximum of BYN 53.31 (7.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00BYN 52.92BYN 538,082,14910,168,288 GMX
  18:00BYN 52.64BYN 535,237,23910,168,286 GMX
  17:00BYN 53.08BYN 539,684,53010,168,264 GMX
  16:00BYN 53.31BYN 542,102,80210,168,264 GMX
  15:00BYN 52.93BYN 538,229,83510,167,900 GMX
  14:00BYN 53.20BYN 540,926,31610,167,900 GMX
  13:00BYN 53.08BYN 539,686,78010,167,900 GMX
  12:00BYN 50.91BYN 517,630,29010,167,898 GMX
  11:00BYN 50.94BYN 517,944,42910,167,898 GMX
  10:00BYN 50.59BYN 514,362,99210,167,868 GMX
  09:00BYN 50.70BYN 515,488,40710,167,867 GMX
  08:00BYN 50.96BYN 518,124,41210,167,866 GMX
  07:00BYN 50.75BYN 516,007,76710,167,858 GMX
  06:00BYN 50.51BYN 513,554,49210,167,811 GMX
  05:00BYN 50.40BYN 512,417,82610,167,807 GMX
  04:00BYN 50.41BYN 512,602,39710,167,807 GMX
  03:00BYN 50.37BYN 512,099,09910,167,728 GMX
  02:00BYN 49.91BYN 507,495,91310,167,724 GMX
  01:00BYN 49.97BYN 508,119,65410,167,683 GMX
  00:00BYN 49.45BYN 502,742,31610,167,681 GMX
  23:00BYN 49.31BYN 501,380,61310,167,681 GMX
  22:00BYN 49.42BYN 502,505,79210,167,658 GMX
  21:00BYN 49.54BYN 503,733,63810,167,658 GMX
  20:00BYN 49.49BYN 503,155,31910,167,658 GMX

What was the marketcap of GMX (GMX) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of GMX (GMX) was BYN 538,082,149 with a supply of 10,168,473. Yesterday's lowest marketcap value was BYN 501,380,613 and the maximum value was BYN 542,102,802

What is the price of GMX (GMX) today in BYN?