Fear and greed index: 68/100 (Greed)

Yesterday's GMX (GMX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GMX (GMX) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of GMX (GMX) was KYD 11.30 and yesterday's average price was KYD 11.21, with a minimum price of KYD 10.95 and a maximum of KYD 11.30 (3.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00KYD 11.30KYD 115,064,27310,183,507 GMX
  14:00KYD 11.28KYD 114,831,96510,183,503 GMX
  13:00KYD 11.29KYD 114,952,70510,183,502 GMX
  12:00KYD 11.23KYD 114,375,41510,183,467 GMX
  11:00KYD 11.24KYD 114,445,95510,183,464 GMX
  10:00KYD 11.25KYD 114,607,41810,183,463 GMX
  09:00KYD 11.24KYD 114,511,05110,183,456 GMX
  08:00KYD 11.30KYD 115,059,03610,183,050 GMX
  07:00KYD 11.27KYD 114,731,24510,183,050 GMX
  06:00KYD 11.26KYD 114,617,36610,183,022 GMX
  05:00KYD 11.26KYD 114,615,15710,183,022 GMX
  04:00KYD 11.27KYD 114,721,45410,183,022 GMX
  03:00KYD 11.24KYD 114,448,43810,183,020 GMX
  02:00KYD 11.22KYD 114,220,15510,182,948 GMX
  01:00KYD 11.23KYD 114,340,37010,182,948 GMX
  00:00KYD 11.23KYD 114,318,69710,182,948 GMX
  23:00KYD 11.22KYD 114,223,50810,182,948 GMX
  22:00KYD 11.16KYD 113,606,49010,182,946 GMX
  21:00KYD 11.10KYD 113,069,94310,182,946 GMX
  20:00KYD 11.02KYD 112,235,63410,182,941 GMX
  19:00KYD 10.95KYD 111,485,10210,182,936 GMX
  18:00KYD 11.02KYD 112,257,19410,182,935 GMX
  17:00KYD 11.20KYD 114,005,12610,182,932 GMX
  16:00KYD 11.17KYD 113,768,81310,182,908 GMX

What was the marketcap of GMX (GMX) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of GMX (GMX) was KYD 115,064,273 with a supply of 10,194,080. Yesterday's lowest marketcap value was KYD 111,485,102 and the maximum value was KYD 115,064,273

What is the price of GMX (GMX) today in KYD?