What was the price of GMX (GMX) yesterday in EUR (Euro)?
Yesterday the price of GMX (GMX) was
€25.02 and yesterday's average price was €24.13, with a minimum price of
€23.09 and a maximum of
€25.02 (7.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €25.02 | €248,342,852 | 9,925,176 GMX |
09:00 | €24.99 | €248,021,911 | 9,925,161 GMX |
08:00 | €24.90 | €247,153,359 | 9,925,075 GMX |
07:00 | €24.64 | €244,553,110 | 9,925,074 GMX |
06:00 | €24.53 | €243,497,772 | 9,925,055 GMX |
05:00 | €24.64 | €244,585,078 | 9,924,916 GMX |
04:00 | €24.53 | €243,435,439 | 9,924,915 GMX |
03:00 | €24.62 | €244,307,605 | 9,924,557 GMX |
02:00 | €24.51 | €243,214,239 | 9,924,557 GMX |
01:00 | €24.07 | €238,923,871 | 9,924,546 GMX |
00:00 | €24.00 | €238,168,805 | 9,924,546 GMX |
23:00 | €23.78 | €236,043,865 | 9,924,545 GMX |
22:00 | €23.89 | €237,109,640 | 9,924,545 GMX |
21:00 | €23.99 | €238,063,496 | 9,924,529 GMX |
20:00 | €24.18 | €239,946,315 | 9,924,528 GMX |
19:00 | €23.99 | €238,121,854 | 9,924,224 GMX |
18:00 | €23.97 | €237,877,226 | 9,924,222 GMX |
17:00 | €23.79 | €236,097,927 | 9,924,195 GMX |
16:00 | €23.79 | €236,106,302 | 9,924,195 GMX |
15:00 | €23.09 | €229,128,981 | 9,924,171 GMX |
14:00 | €23.51 | €233,301,184 | 9,924,160 GMX |
13:00 | €23.90 | €237,178,708 | 9,924,038 GMX |
12:00 | €23.51 | €233,345,169 | 9,924,037 GMX |
11:00 | €23.20 | €230,212,636 | 9,924,021 GMX |
What was the marketcap of GMX (GMX) yesterday in EUR (Euro)?
Yesterday the marketcap of GMX (GMX) was
€248,342,852 with a supply of 9,927,290. Yesterday's lowest marketcap value was
€229,128,981 and the maximum value was
€248,342,852What is the price of GMX (GMX) today in EUR?