What was the price of GMX (GMX) yesterday in EUR (Euro)?
Yesterday the price of GMX (GMX) was
€11.90 and yesterday's average price was €11.73, with a minimum price of
€11.55 and a maximum of
€11.91 (2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €11.90 | €121,168,489 | 10,183,590 GMX |
19:00 | €11.87 | €120,829,769 | 10,183,590 GMX |
18:00 | €11.91 | €121,267,526 | 10,183,569 GMX |
17:00 | €11.81 | €120,278,096 | 10,183,507 GMX |
16:00 | €11.84 | €120,575,490 | 10,183,507 GMX |
15:00 | €11.76 | €119,728,866 | 10,183,507 GMX |
14:00 | €11.73 | €119,487,141 | 10,183,503 GMX |
13:00 | €11.75 | €119,612,776 | 10,183,502 GMX |
12:00 | €11.69 | €119,012,082 | 10,183,467 GMX |
11:00 | €11.69 | €119,085,483 | 10,183,464 GMX |
10:00 | €11.71 | €119,253,491 | 10,183,463 GMX |
09:00 | €11.70 | €119,153,217 | 10,183,456 GMX |
08:00 | €11.76 | €119,723,417 | 10,183,050 GMX |
07:00 | €11.72 | €119,382,338 | 10,183,050 GMX |
06:00 | €11.71 | €119,263,843 | 10,183,022 GMX |
05:00 | €11.71 | €119,261,544 | 10,183,022 GMX |
04:00 | €11.72 | €119,372,150 | 10,183,022 GMX |
03:00 | €11.69 | €119,088,066 | 10,183,020 GMX |
02:00 | €11.67 | €118,850,529 | 10,182,948 GMX |
01:00 | €11.68 | €118,975,617 | 10,182,948 GMX |
00:00 | €11.68 | €118,953,065 | 10,182,948 GMX |
23:00 | €11.67 | €118,854,018 | 10,182,948 GMX |
22:00 | €11.61 | €118,211,986 | 10,182,946 GMX |
21:00 | €11.55 | €117,653,688 | 10,182,946 GMX |
What was the marketcap of GMX (GMX) yesterday in EUR (Euro)?
Yesterday the marketcap of GMX (GMX) was
€121,168,489 with a supply of 10,194,093. Yesterday's lowest marketcap value was
€117,653,688 and the maximum value was
€121,267,526What is the price of GMX (GMX) today in EUR?