What was the price of GMX (GMX) yesterday in EUR (Euro)?
Yesterday the price of GMX (GMX) was
€12.99 and yesterday's average price was €13.27, with a minimum price of
€12.90 and a maximum of
€13.87 (6.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €12.99 | €131,691,123 | 10,136,278 GMX |
19:00 | €13.30 | €134,805,802 | 10,136,262 GMX |
18:00 | €13.46 | €136,458,831 | 10,136,240 GMX |
17:00 | €13.78 | €139,659,998 | 10,136,240 GMX |
16:00 | €13.87 | €140,571,408 | 10,136,224 GMX |
15:00 | €13.72 | €139,105,502 | 10,136,221 GMX |
14:00 | €13.59 | €137,790,087 | 10,136,165 GMX |
13:00 | €13.37 | €135,491,065 | 10,136,161 GMX |
12:00 | €13.30 | €134,831,398 | 10,136,056 GMX |
11:00 | €13.35 | €135,316,693 | 10,136,033 GMX |
10:00 | €13.38 | €135,620,119 | 10,136,027 GMX |
09:00 | €13.47 | €136,527,422 | 10,135,374 GMX |
08:00 | €13.29 | €134,739,315 | 10,135,309 GMX |
07:00 | €13.19 | €133,678,387 | 10,135,305 GMX |
06:00 | €13.26 | €134,423,239 | 10,135,301 GMX |
05:00 | €13.10 | €132,739,410 | 10,135,282 GMX |
04:00 | €13.02 | €131,970,623 | 10,135,282 GMX |
03:00 | €13.04 | €132,136,111 | 10,135,245 GMX |
02:00 | €13.04 | €132,158,259 | 10,135,232 GMX |
01:00 | €12.97 | €131,492,713 | 10,135,232 GMX |
00:00 | €12.97 | €131,433,282 | 10,135,232 GMX |
23:00 | €12.90 | €130,773,694 | 10,135,232 GMX |
22:00 | €12.99 | €131,674,808 | 10,135,231 GMX |
21:00 | €13.14 | €133,132,413 | 10,135,229 GMX |
What was the marketcap of GMX (GMX) yesterday in EUR (Euro)?
Yesterday the marketcap of GMX (GMX) was
€131,691,123 with a supply of 10,136,779. Yesterday's lowest marketcap value was
€130,773,694 and the maximum value was
€140,571,408What is the price of GMX (GMX) today in EUR?