What was the price of GMX (GMX) yesterday in JPY (Japanese Yen)?
Yesterday the price of GMX (GMX) was
JPY 1,984 and yesterday's average price was JPY 1,970, with a minimum price of
JPY 1,931 and a maximum of
JPY 1,993 (3.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JPY 1,984 | JPY 20,200,726,905 | 10,183,456 GMX |
08:00 | JPY 1,993 | JPY 20,297,396,081 | 10,183,050 GMX |
07:00 | JPY 1,988 | JPY 20,239,571,112 | 10,183,050 GMX |
06:00 | JPY 1,986 | JPY 20,219,481,860 | 10,183,022 GMX |
05:00 | JPY 1,986 | JPY 20,219,092,159 | 10,183,022 GMX |
04:00 | JPY 1,987 | JPY 20,237,843,787 | 10,183,022 GMX |
03:00 | JPY 1,983 | JPY 20,189,681,483 | 10,183,020 GMX |
02:00 | JPY 1,979 | JPY 20,149,410,399 | 10,182,948 GMX |
01:00 | JPY 1,981 | JPY 20,170,617,401 | 10,182,948 GMX |
00:00 | JPY 1,980 | JPY 20,166,794,024 | 10,182,948 GMX |
23:00 | JPY 1,979 | JPY 20,150,001,893 | 10,182,948 GMX |
22:00 | JPY 1,968 | JPY 20,041,154,648 | 10,182,946 GMX |
21:00 | JPY 1,959 | JPY 19,946,503,120 | 10,182,946 GMX |
20:00 | JPY 1,944 | JPY 19,799,323,890 | 10,182,941 GMX |
19:00 | JPY 1,931 | JPY 19,666,923,628 | 10,182,936 GMX |
18:00 | JPY 1,945 | JPY 19,803,127,304 | 10,182,935 GMX |
17:00 | JPY 1,975 | JPY 20,111,477,374 | 10,182,932 GMX |
16:00 | JPY 1,971 | JPY 20,069,789,828 | 10,182,908 GMX |
15:00 | JPY 1,939 | JPY 19,745,381,462 | 10,182,907 GMX |
14:00 | JPY 1,946 | JPY 19,811,993,498 | 10,182,907 GMX |
13:00 | JPY 1,951 | JPY 19,870,263,425 | 10,182,826 GMX |
12:00 | JPY 1,966 | JPY 20,024,258,510 | 10,182,820 GMX |
11:00 | JPY 1,973 | JPY 20,085,676,274 | 10,182,807 GMX |
10:00 | JPY 1,979 | JPY 20,150,945,623 | 10,182,806 GMX |
What was the marketcap of GMX (GMX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of GMX (GMX) was
JPY 20,200,726,905 with a supply of 10,193,786. Yesterday's lowest marketcap value was
JPY 19,666,923,628 and the maximum value was
JPY 20,297,396,081What is the price of GMX (GMX) today in JPY?