Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GMX (GMX) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GMX (GMX) yesterday in JPY (Japanese Yen)?

Yesterday the price of GMX (GMX) was JPY 1,753 and yesterday's average price was JPY 1,824, with a minimum price of JPY 1,753 and a maximum of JPY 1,877 (6.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JPY 1,753	JPY 17,608,797,117	10,044,631 GMX
02:00	JPY 1,769	JPY 17,770,825,962	10,044,628 GMX
01:00	JPY 1,776	JPY 17,836,495,762	10,044,625 GMX
00:00	JPY 1,810	JPY 18,179,241,505	10,044,625 GMX
23:00	JPY 1,804	JPY 18,120,351,952	10,044,625 GMX
22:00	JPY 1,809	JPY 18,174,959,355	10,044,625 GMX
21:00	JPY 1,810	JPY 18,179,999,387	10,044,600 GMX
20:00	JPY 1,811	JPY 18,191,981,511	10,044,600 GMX
19:00	JPY 1,820	JPY 18,280,389,857	10,044,594 GMX
18:00	JPY 1,835	JPY 18,436,212,421	10,044,594 GMX
17:00	JPY 1,846	JPY 18,545,103,685	10,044,584 GMX
16:00	JPY 1,857	JPY 18,651,444,906	10,044,581 GMX
15:00	JPY 1,839	JPY 18,472,232,961	10,044,469 GMX
14:00	JPY 1,809	JPY 18,172,864,221	10,044,468 GMX
13:00	JPY 1,824	JPY 18,320,792,387	10,044,468 GMX
12:00	JPY 1,837	JPY 18,447,034,002	10,044,317 GMX
11:00	JPY 1,842	JPY 18,502,115,381	10,044,303 GMX
10:00	JPY 1,876	JPY 18,847,346,309	10,044,300 GMX
09:00	JPY 1,877	JPY 18,854,880,384	10,044,144 GMX
08:00	JPY 1,850	JPY 18,582,568,824	10,044,144 GMX
07:00	JPY 1,838	JPY 18,457,411,784	10,044,144 GMX
06:00	JPY 1,822	JPY 18,298,175,300	10,044,138 GMX
05:00	JPY 1,832	JPY 18,402,468,529	10,044,135 GMX
04:00	JPY 1,826	JPY 18,340,339,663	10,044,134 GMX

What was the marketcap of GMX (GMX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of GMX (GMX) was JPY 17,608,797,117 with a supply of 10,045,174. Yesterday's lowest marketcap value was JPY 17,608,797,117 and the maximum value was JPY 18,854,880,384

What is the price of GMX (GMX) today in JPY?