Fear and greed index: 62/100 (Greed)

Yesterday's GMX (GMX) Price in COP (Colombian Peso)

1 USD = 4,113.62 COPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GMX (GMX) yesterday in COP (Colombian Peso)?

Yesterday the price of GMX (GMX) was COP 66,476 and yesterday's average price was COP 64,107, with a minimum price of COP 61,945 and a maximum of COP 66,973 (7.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00COP 66,476COP 675,943,691,08410,168,288 GMX
  18:00COP 66,124COP 672,369,889,09610,168,286 GMX
  17:00COP 66,674COP 677,956,616,98610,168,264 GMX
  16:00COP 66,973COP 680,994,471,87910,168,264 GMX
  15:00COP 66,496COP 676,129,215,34610,167,900 GMX
  14:00COP 66,830COP 679,516,559,28110,167,900 GMX
  13:00COP 66,676COP 677,959,443,04310,167,900 GMX
  12:00COP 63,951COP 650,251,879,92110,167,898 GMX
  11:00COP 63,990COP 650,646,503,60110,167,898 GMX
  10:00COP 63,548COP 646,147,470,31610,167,868 GMX
  09:00COP 63,687COP 647,561,226,89710,167,867 GMX
  08:00COP 64,013COP 650,872,600,49710,167,866 GMX
  07:00COP 63,751COP 648,213,651,14210,167,858 GMX
  06:00COP 63,448COP 645,131,825,76510,167,811 GMX
  05:00COP 63,308COP 643,703,934,78610,167,807 GMX
  04:00COP 63,331COP 643,935,794,86410,167,807 GMX
  03:00COP 63,269COP 643,303,547,92410,167,728 GMX
  02:00COP 62,700COP 637,520,982,92710,167,724 GMX
  01:00COP 62,778COP 638,304,532,92310,167,683 GMX
  00:00COP 62,113COP 631,549,471,13510,167,681 GMX
  23:00COP 61,945COP 629,838,888,07610,167,681 GMX
  22:00COP 62,084COP 631,252,348,47610,167,658 GMX
  21:00COP 62,236COP 632,794,779,09110,167,658 GMX
  20:00COP 62,165COP 632,068,289,11710,167,658 GMX

What was the marketcap of GMX (GMX) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of GMX (GMX) was COP 675,943,691,084 with a supply of 10,168,473. Yesterday's lowest marketcap value was COP 629,838,888,076 and the maximum value was COP 680,994,471,879

What is the price of GMX (GMX) today in COP?