Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GMX (GMX) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.00 UAHthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GMX (GMX) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of GMX (GMX) was UAH 479 and yesterday's average price was UAH 498, with a minimum price of UAH 479 and a maximum of UAH 513 (6.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00UAH 479UAH 4,808,743,34310,044,631 GMX
  02:00UAH 483UAH 4,852,991,40410,044,628 GMX
  01:00UAH 485UAH 4,870,925,00910,044,625 GMX
  00:00UAH 494UAH 4,964,524,60610,044,625 GMX
  23:00UAH 493UAH 4,948,442,60210,044,625 GMX
  22:00UAH 494UAH 4,963,355,20410,044,625 GMX
  21:00UAH 494UAH 4,964,731,57410,044,600 GMX
  20:00UAH 495UAH 4,968,003,74310,044,600 GMX
  19:00UAH 497UAH 4,992,146,96210,044,594 GMX
  18:00UAH 501UAH 5,034,700,16510,044,594 GMX
  17:00UAH 504UAH 5,064,437,01410,044,584 GMX
  16:00UAH 507UAH 5,093,477,47810,044,581 GMX
  15:00UAH 502UAH 5,044,536,92610,044,469 GMX
  14:00UAH 494UAH 4,962,783,04910,044,468 GMX
  13:00UAH 498UAH 5,003,180,39010,044,468 GMX
  12:00UAH 502UAH 5,037,655,40410,044,317 GMX
  11:00UAH 503UAH 5,052,697,44310,044,303 GMX
  10:00UAH 512UAH 5,146,975,71310,044,300 GMX
  09:00UAH 513UAH 5,149,033,17510,044,144 GMX
  08:00UAH 505UAH 5,074,668,27710,044,144 GMX
  07:00UAH 502UAH 5,040,489,44710,044,144 GMX
  06:00UAH 498UAH 4,997,003,94510,044,138 GMX
  05:00UAH 500UAH 5,025,485,12810,044,135 GMX
  04:00UAH 499UAH 5,008,518,50810,044,134 GMX

What was the marketcap of GMX (GMX) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of GMX (GMX) was UAH 4,808,743,343 with a supply of 10,045,174. Yesterday's lowest marketcap value was UAH 4,808,743,343 and the maximum value was UAH 5,149,033,175

What is the price of GMX (GMX) today in UAH?