Fear and greed index: 27/100 (Fear)

Today's GraphLinq Protocol (GLQ) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GraphLinq Protocol (GLQ) today in CRC (Costa Rican Colon)?

The current price of GraphLinq Protocol (GLQ) is CRC 12.19 and the average price in the last 24 hours was CRC 12.39, with a minimum price of CRC 12.18 and a maximum of CRC 12.72 (4.30% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 12.30	CRC 6,150,253,047	499,999,961 GLQ
01:00	CRC 12.29	CRC 6,142,678,007	499,999,961 GLQ
00:00	CRC 12.33	CRC 6,165,499,090	499,999,961 GLQ
23:00	CRC 12.27	CRC 6,135,556,520	499,999,961 GLQ
22:00	CRC 12.28	CRC 6,138,211,168	499,999,961 GLQ
21:00	CRC 12.51	CRC 6,252,777,712	499,999,961 GLQ
20:00	CRC 12.51	CRC 6,256,521,290	499,999,961 GLQ
19:00	CRC 12.56	CRC 6,280,926,273	499,999,961 GLQ
18:00	CRC 12.18	CRC 6,087,693,562	499,999,961 GLQ
17:00	CRC 12.44	CRC 6,221,910,864	499,999,961 GLQ
16:00	CRC 12.24	CRC 6,121,569,617	499,999,961 GLQ
15:00	CRC 12.25	CRC 6,125,751,596	499,999,961 GLQ
14:00	CRC 12.42	CRC 6,208,291,146	499,999,961 GLQ
13:00	CRC 12.26	CRC 6,129,839,633	499,999,961 GLQ
12:00	CRC 12.42	CRC 6,210,527,596	499,999,961 GLQ
11:00	CRC 12.29	CRC 6,144,361,911	499,999,961 GLQ
10:00	CRC 12.32	CRC 6,159,276,628	499,999,961 GLQ
09:00	CRC 12.46	CRC 6,230,465,739	499,999,961 GLQ
08:00	CRC 12.38	CRC 6,191,629,897	499,999,961 GLQ
07:00	CRC 12.47	CRC 6,235,585,634	499,999,961 GLQ
06:00	CRC 12.36	CRC 6,180,577,955	499,999,961 GLQ
05:00	CRC 12.72	CRC 6,361,074,316	499,999,961 GLQ
04:00	CRC 12.54	CRC 6,272,236,038	499,999,961 GLQ
03:00	CRC 12.55	CRC 6,276,866,015	499,999,961 GLQ

What is the marketcap of GraphLinq Protocol (GLQ) today in CRC (Costa Rican Colon)?

The current marketcap of GraphLinq Protocol (GLQ) is CRC 6,094,302,908 with a supply of 499,999,961. In the last 24 hours, the lowest marketcap value was CRC 6,087,693,562 and the maximum value was CRC 6,361,074,316

What was the price of GraphLinq Protocol (GLQ) yesterday in CRC?