Fear and greed index: 68/100 (Greed)

Today's GraphLinq Protocol (GLQ) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GraphLinq Protocol (GLQ) today in CRC (Costa Rican Colon)?

The current price of GraphLinq Protocol (GLQ) is CRC 8.52 and the average price in the last 24 hours was CRC 8.45, with a minimum price of CRC 8.37 and a maximum of CRC 8.54 (1.91% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 8.50	CRC 4,248,282,426	499,999,961 GLQ
06:00	CRC 8.38	CRC 4,192,478,813	499,999,961 GLQ
05:00	CRC 8.47	CRC 4,237,060,580	499,999,961 GLQ
04:00	CRC 8.50	CRC 4,247,601,870	499,999,961 GLQ
03:00	CRC 8.46	CRC 4,229,807,213	499,999,961 GLQ
02:00	CRC 8.50	CRC 4,252,354,634	499,999,961 GLQ
01:00	CRC 8.50	CRC 4,251,335,064	499,999,961 GLQ
00:00	CRC 8.41	CRC 4,207,054,361	499,999,961 GLQ
23:00	CRC 8.54	CRC 4,267,739,260	499,999,961 GLQ
22:00	CRC 8.50	CRC 4,248,647,245	499,999,961 GLQ
21:00	CRC 8.46	CRC 4,228,555,394	499,999,961 GLQ
20:00	CRC 8.44	CRC 4,218,526,672	499,999,961 GLQ
19:00	CRC 8.41	CRC 4,204,031,577	499,999,961 GLQ
18:00	CRC 8.38	CRC 4,187,604,105	499,999,961 GLQ
17:00	CRC 8.38	CRC 4,191,746,140	499,999,961 GLQ
16:00	CRC 8.37	CRC 4,186,772,764	499,999,961 GLQ
15:00	CRC 8.37	CRC 4,186,179,744	499,999,961 GLQ
14:00	CRC 8.46	CRC 4,231,635,355	499,999,961 GLQ
13:00	CRC 8.46	CRC 4,231,114,691	499,999,961 GLQ
12:00	CRC 8.46	CRC 4,232,223,822	499,999,961 GLQ
11:00	CRC 8.46	CRC 4,229,877,040	499,999,961 GLQ
10:00	CRC 8.47	CRC 4,233,343,071	499,999,961 GLQ
09:00	CRC 8.50	CRC 4,250,708,142	499,999,961 GLQ
08:00	CRC 8.52	CRC 4,259,280,625	499,999,961 GLQ

What is the marketcap of GraphLinq Protocol (GLQ) today in CRC (Costa Rican Colon)?

The current marketcap of GraphLinq Protocol (GLQ) is CRC 4,259,247,229 with a supply of 499,999,961. In the last 24 hours, the lowest marketcap value was CRC 4,186,179,744 and the maximum value was CRC 4,267,739,260

What was the price of GraphLinq Protocol (GLQ) yesterday in CRC?