Fear and greed index: 74/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of GraphLinq Protocol (GLQ) was CRC 13.90 and yesterday's average price was CRC 13.74, with a minimum price of CRC 13.55 and a maximum of CRC 13.96 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 13.90	CRC 6,948,791,139	499,999,961 GLQ
12:00	CRC 13.95	CRC 6,973,713,302	499,999,961 GLQ
11:00	CRC 13.93	CRC 6,966,307,819	499,999,961 GLQ
10:00	CRC 13.96	CRC 6,979,049,977	499,999,961 GLQ
09:00	CRC 13.83	CRC 6,914,412,869	499,999,961 GLQ
08:00	CRC 13.68	CRC 6,837,869,510	499,999,961 GLQ
07:00	CRC 13.72	CRC 6,859,050,545	499,999,961 GLQ
06:00	CRC 13.75	CRC 6,875,532,316	499,999,961 GLQ
05:00	CRC 13.64	CRC 6,822,297,389	499,999,961 GLQ
04:00	CRC 13.55	CRC 6,775,914,882	499,999,961 GLQ
03:00	CRC 13.63	CRC 6,812,628,137	499,999,961 GLQ
02:00	CRC 13.66	CRC 6,830,671,615	499,999,961 GLQ
01:00	CRC 13.68	CRC 6,839,035,235	499,999,961 GLQ
00:00	CRC 13.66	CRC 6,828,005,803	499,999,961 GLQ
23:00	CRC 13.69	CRC 6,845,891,191	499,999,961 GLQ
22:00	CRC 13.71	CRC 6,855,672,570	499,999,961 GLQ
21:00	CRC 13.76	CRC 6,882,372,614	499,999,961 GLQ
20:00	CRC 13.74	CRC 6,868,060,162	499,999,961 GLQ
19:00	CRC 13.70	CRC 6,850,181,845	499,999,961 GLQ
18:00	CRC 13.82	CRC 6,911,026,813	499,999,961 GLQ
17:00	CRC 13.78	CRC 6,891,008,472	499,999,961 GLQ
16:00	CRC 13.71	CRC 6,852,880,993	499,999,961 GLQ
15:00	CRC 13.68	CRC 6,838,116,999	499,999,961 GLQ
14:00	CRC 13.65	CRC 6,826,088,014	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was CRC 6,948,791,139 with a supply of 499,999,961. Yesterday's lowest marketcap value was CRC 6,775,914,882 and the maximum value was CRC 6,979,049,977

What is the price of GraphLinq Protocol (GLQ) today in CRC?