Fear and greed index: 78/100 (Extreme Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in CRC (Costa Rican Colon)

1 USD = 512.90 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of GraphLinq Protocol (GLQ) was CRC 48.00 and yesterday's average price was CRC 46.23, with a minimum price of CRC 44.64 and a maximum of CRC 48.00 (7.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 48.00	CRC 24,002,457,240	499,999,961 GLQ
22:00	CRC 47.18	CRC 23,591,247,359	499,999,961 GLQ
21:00	CRC 47.02	CRC 23,510,718,981	499,999,961 GLQ
20:00	CRC 46.79	CRC 23,392,663,763	499,999,961 GLQ
19:00	CRC 46.41	CRC 23,206,381,047	499,999,961 GLQ
18:00	CRC 45.95	CRC 22,976,688,527	499,999,961 GLQ
17:00	CRC 46.77	CRC 23,386,088,897	499,999,961 GLQ
16:00	CRC 46.74	CRC 23,371,451,244	499,999,961 GLQ
15:00	CRC 46.34	CRC 23,170,594,988	499,999,961 GLQ
14:00	CRC 46.46	CRC 23,231,597,776	499,999,961 GLQ
13:00	CRC 46.29	CRC 23,145,006,407	499,999,961 GLQ
12:00	CRC 46.27	CRC 23,136,119,389	499,999,961 GLQ
11:00	CRC 45.91	CRC 22,953,253,100	499,999,961 GLQ
10:00	CRC 46.20	CRC 23,101,818,176	499,999,961 GLQ
09:00	CRC 46.58	CRC 23,289,086,172	499,999,961 GLQ
08:00	CRC 46.24	CRC 23,121,047,310	499,999,961 GLQ
07:00	CRC 46.27	CRC 23,136,044,506	499,999,961 GLQ
06:00	CRC 45.91	CRC 22,955,116,466	499,999,961 GLQ
05:00	CRC 45.40	CRC 22,699,449,664	499,999,961 GLQ
04:00	CRC 44.64	CRC 22,319,943,671	499,999,961 GLQ
03:00	CRC 45.20	CRC 22,600,316,352	499,999,961 GLQ
02:00	CRC 45.47	CRC 22,736,565,673	499,999,961 GLQ
01:00	CRC 45.57	CRC 22,787,494,078	499,999,961 GLQ
00:00	CRC 45.78	CRC 22,887,844,502	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was CRC 24,002,457,240 with a supply of 499,999,961. Yesterday's lowest marketcap value was CRC 22,319,943,671 and the maximum value was CRC 24,002,457,240

What is the price of GraphLinq Protocol (GLQ) today in CRC?