Fear and greed index: 49/100 (Neutral)

Yesterday's GraphLinq Protocol (GLQ) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of GraphLinq Protocol (GLQ) was CRC 15.29 and yesterday's average price was CRC 15.78, with a minimum price of CRC 15.29 and a maximum of CRC 16.13 (5.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 15.29	CRC 7,642,829,419	499,999,961 GLQ
03:00	CRC 15.44	CRC 7,720,143,919	499,999,961 GLQ
02:00	CRC 15.63	CRC 7,813,465,031	499,999,961 GLQ
01:00	CRC 15.54	CRC 7,771,095,450	499,999,961 GLQ
00:00	CRC 15.65	CRC 7,825,903,088	499,999,961 GLQ
23:00	CRC 15.75	CRC 7,876,273,444	499,999,961 GLQ
22:00	CRC 15.73	CRC 7,865,633,588	499,999,961 GLQ
21:00	CRC 15.81	CRC 7,906,159,913	499,999,961 GLQ
20:00	CRC 15.95	CRC 7,976,978,213	499,999,961 GLQ
19:00	CRC 16.02	CRC 8,010,190,238	499,999,961 GLQ
18:00	CRC 15.69	CRC 7,843,950,900	499,999,961 GLQ
17:00	CRC 15.69	CRC 7,845,157,800	499,999,961 GLQ
16:00	CRC 15.74	CRC 7,870,877,325	499,999,961 GLQ
15:00	CRC 15.68	CRC 7,841,345,231	499,999,961 GLQ
14:00	CRC 15.93	CRC 7,966,909,406	499,999,961 GLQ
13:00	CRC 15.81	CRC 7,903,507,669	499,999,961 GLQ
12:00	CRC 16.13	CRC 8,066,302,481	499,999,961 GLQ
11:00	CRC 16.10	CRC 8,047,641,094	499,999,961 GLQ
10:00	CRC 15.82	CRC 7,912,025,831	499,999,961 GLQ
09:00	CRC 15.73	CRC 7,862,701,388	499,999,961 GLQ
08:00	CRC 15.74	CRC 7,868,495,925	499,999,961 GLQ
07:00	CRC 15.77	CRC 7,882,905,319	499,999,961 GLQ
06:00	CRC 15.92	CRC 7,957,751,344	499,999,961 GLQ
05:00	CRC 16.09	CRC 8,047,425,938	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was CRC 7,642,829,419 with a supply of 499,999,961. Yesterday's lowest marketcap value was CRC 7,642,829,419 and the maximum value was CRC 8,066,302,481

What is the price of GraphLinq Protocol (GLQ) today in CRC?