Fear and greed index: 63/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of GraphLinq Protocol (GLQ) was CRC 12.92 and yesterday's average price was CRC 12.18, with a minimum price of CRC 11.40 and a maximum of CRC 12.92 (11.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 12.92	CRC 6,461,862,365	499,999,961 GLQ
13:00	CRC 12.81	CRC 6,403,859,153	499,999,961 GLQ
12:00	CRC 12.54	CRC 6,271,008,490	499,999,961 GLQ
11:00	CRC 12.51	CRC 6,257,013,846	499,999,961 GLQ
10:00	CRC 12.68	CRC 6,342,124,977	499,999,961 GLQ
09:00	CRC 12.66	CRC 6,331,781,722	499,999,961 GLQ
08:00	CRC 12.35	CRC 6,175,281,132	499,999,961 GLQ
07:00	CRC 12.40	CRC 6,202,190,617	499,999,961 GLQ
06:00	CRC 12.57	CRC 6,283,258,023	499,999,961 GLQ
05:00	CRC 12.56	CRC 6,277,754,245	499,999,961 GLQ
04:00	CRC 12.39	CRC 6,196,590,140	499,999,961 GLQ
03:00	CRC 12.40	CRC 6,198,590,095	499,999,961 GLQ
02:00	CRC 12.17	CRC 6,086,738,198	499,999,961 GLQ
01:00	CRC 12.06	CRC 6,028,732,468	499,999,961 GLQ
00:00	CRC 12.15	CRC 6,072,651,387	499,999,961 GLQ
23:00	CRC 12.10	CRC 6,048,494,295	499,999,961 GLQ
22:00	CRC 12.37	CRC 6,184,878,496	499,999,961 GLQ
21:00	CRC 11.60	CRC 5,800,049,186	499,999,961 GLQ
20:00	CRC 11.56	CRC 5,781,010,587	499,999,961 GLQ
19:00	CRC 11.59	CRC 5,796,795,168	499,999,961 GLQ
18:00	CRC 11.55	CRC 5,777,444,312	499,999,961 GLQ
17:00	CRC 11.40	CRC 5,698,900,647	499,999,961 GLQ
16:00	CRC 11.44	CRC 5,719,416,926	499,999,961 GLQ
15:00	CRC 11.44	CRC 5,721,620,351	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was CRC 6,461,862,365 with a supply of 499,999,961. Yesterday's lowest marketcap value was CRC 5,698,900,647 and the maximum value was CRC 6,461,862,365

What is the price of GraphLinq Protocol (GLQ) today in CRC?