Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GraphLinq Protocol (GLQ) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of GraphLinq Protocol (GLQ) was CRC 10.65 and yesterday's average price was CRC 10.13, with a minimum price of CRC 9.83 and a maximum of CRC 10.65 (7.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 10.65	CRC 5,324,212,507	499,999,961 GLQ
19:00	CRC 10.27	CRC 5,135,010,086	499,999,961 GLQ
18:00	CRC 10.14	CRC 5,071,184,522	499,999,961 GLQ
17:00	CRC 10.22	CRC 5,108,726,603	499,999,961 GLQ
16:00	CRC 10.07	CRC 5,036,149,778	499,999,961 GLQ
15:00	CRC 10.16	CRC 5,080,439,667	499,999,961 GLQ
14:00	CRC 10.18	CRC 5,087,974,259	499,999,961 GLQ
13:00	CRC 9.97	CRC 4,986,309,621	499,999,961 GLQ
12:00	CRC 9.96	CRC 4,981,361,395	499,999,961 GLQ
11:00	CRC 9.99	CRC 4,993,251,734	499,999,961 GLQ
10:00	CRC 10.13	CRC 5,066,976,769	499,999,961 GLQ
09:00	CRC 9.83	CRC 4,916,545,683	499,999,961 GLQ
08:00	CRC 9.99	CRC 4,992,871,682	499,999,961 GLQ
07:00	CRC 10.03	CRC 5,016,470,640	499,999,961 GLQ
06:00	CRC 9.99	CRC 4,995,714,269	499,999,961 GLQ
05:00	CRC 10.15	CRC 5,072,615,128	499,999,961 GLQ
04:00	CRC 10.11	CRC 5,054,277,498	499,999,961 GLQ
03:00	CRC 10.15	CRC 5,075,728,030	499,999,961 GLQ
02:00	CRC 10.15	CRC 5,074,247,590	499,999,961 GLQ
01:00	CRC 10.14	CRC 5,070,098,732	499,999,961 GLQ
00:00	CRC 10.23	CRC 5,116,426,807	499,999,961 GLQ
23:00	CRC 10.32	CRC 5,159,301,695	499,999,961 GLQ
22:00	CRC 10.24	CRC 5,121,639,307	499,999,961 GLQ
21:00	CRC 10.10	CRC 5,051,601,027	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was CRC 5,324,212,507 with a supply of 499,999,961. Yesterday's lowest marketcap value was CRC 4,916,545,683 and the maximum value was CRC 5,324,212,507

What is the price of GraphLinq Protocol (GLQ) today in CRC?