Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in CRC (Costa Rican Colon)

1 USD = 502.98 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of GraphLinq Protocol (GLQ) was CRC 28.28 and yesterday's average price was CRC 28.97, with a minimum price of CRC 28.28 and a maximum of CRC 29.60 (4.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 28.28	CRC 14,140,784,750	499,999,961 GLQ
17:00	CRC 28.45	CRC 14,222,746,347	499,999,961 GLQ
16:00	CRC 28.69	CRC 14,346,324,006	499,999,961 GLQ
15:00	CRC 28.47	CRC 14,235,107,080	499,999,961 GLQ
14:00	CRC 28.56	CRC 14,278,546,948	499,999,961 GLQ
13:00	CRC 28.91	CRC 14,454,950,585	499,999,961 GLQ
12:00	CRC 29.15	CRC 14,576,181,339	499,999,961 GLQ
11:00	CRC 29.13	CRC 14,564,633,924	499,999,961 GLQ
10:00	CRC 29.30	CRC 14,651,685,176	499,999,961 GLQ
09:00	CRC 29.18	CRC 14,587,785,088	499,999,961 GLQ
08:00	CRC 29.20	CRC 14,601,868,528	499,999,961 GLQ
07:00	CRC 29.20	CRC 14,601,538,070	499,999,961 GLQ
06:00	CRC 29.01	CRC 14,507,173,992	499,999,961 GLQ
05:00	CRC 28.91	CRC 14,456,801,551	499,999,961 GLQ
04:00	CRC 29.04	CRC 14,519,642,866	499,999,961 GLQ
03:00	CRC 29.45	CRC 14,722,694,383	499,999,961 GLQ
02:00	CRC 29.45	CRC 14,725,221,858	499,999,961 GLQ
01:00	CRC 29.01	CRC 14,504,010,751	499,999,961 GLQ
00:00	CRC 28.73	CRC 14,367,221,316	499,999,961 GLQ
23:00	CRC 28.61	CRC 14,304,891,028	499,999,961 GLQ
22:00	CRC 28.84	CRC 14,420,070,431	499,999,961 GLQ
21:00	CRC 29.03	CRC 14,517,451,382	499,999,961 GLQ
20:00	CRC 29.10	CRC 14,549,932,825	499,999,961 GLQ
19:00	CRC 29.60	CRC 14,799,554,254	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was CRC 14,140,784,750 with a supply of 499,999,961. Yesterday's lowest marketcap value was CRC 14,140,784,750 and the maximum value was CRC 14,799,554,254

What is the price of GraphLinq Protocol (GLQ) today in CRC?