Fear and greed index: 62/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of GraphLinq Protocol (GLQ) was CRC 11.96 and yesterday's average price was CRC 11.99, with a minimum price of CRC 11.82 and a maximum of CRC 12.17 (2.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 11.96	CRC 5,980,557,511	499,999,961 GLQ
16:00	CRC 11.96	CRC 5,979,878,987	499,999,961 GLQ
15:00	CRC 12.03	CRC 6,015,239,714	499,999,961 GLQ
14:00	CRC 11.88	CRC 5,941,107,799	499,999,961 GLQ
13:00	CRC 11.82	CRC 5,909,253,374	499,999,961 GLQ
12:00	CRC 11.88	CRC 5,941,459,551	499,999,961 GLQ
11:00	CRC 11.88	CRC 5,940,892,670	499,999,961 GLQ
10:00	CRC 12.00	CRC 6,000,855,111	499,999,961 GLQ
09:00	CRC 11.98	CRC 5,988,340,909	499,999,961 GLQ
08:00	CRC 12.00	CRC 5,998,782,835	499,999,961 GLQ
07:00	CRC 11.98	CRC 5,988,964,376	499,999,961 GLQ
06:00	CRC 11.90	CRC 5,950,616,819	499,999,961 GLQ
05:00	CRC 11.91	CRC 5,956,323,352	499,999,961 GLQ
04:00	CRC 11.99	CRC 5,995,284,180	499,999,961 GLQ
03:00	CRC 11.97	CRC 5,985,062,481	499,999,961 GLQ
02:00	CRC 12.00	CRC 5,997,785,186	499,999,961 GLQ
01:00	CRC 12.02	CRC 6,008,232,210	499,999,961 GLQ
00:00	CRC 12.04	CRC 6,020,700,021	499,999,961 GLQ
23:00	CRC 12.08	CRC 6,039,589,085	499,999,961 GLQ
22:00	CRC 12.07	CRC 6,034,542,213	499,999,961 GLQ
21:00	CRC 12.03	CRC 6,013,550,287	499,999,961 GLQ
20:00	CRC 12.09	CRC 6,043,262,086	499,999,961 GLQ
19:00	CRC 12.12	CRC 6,060,568,777	499,999,961 GLQ
18:00	CRC 12.17	CRC 6,087,237,160	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was CRC 5,980,557,511 with a supply of 499,999,961. Yesterday's lowest marketcap value was CRC 5,909,253,374 and the maximum value was CRC 6,087,237,160

What is the price of GraphLinq Protocol (GLQ) today in CRC?