Fear and greed index: 68/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of GraphLinq Protocol (GLQ) was CRC 8.46 and yesterday's average price was CRC 8.46, with a minimum price of CRC 8.34 and a maximum of CRC 8.58 (2.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 8.46	CRC 4,232,223,822	499,999,961 GLQ
11:00	CRC 8.46	CRC 4,229,877,040	499,999,961 GLQ
10:00	CRC 8.47	CRC 4,233,343,071	499,999,961 GLQ
09:00	CRC 8.50	CRC 4,250,708,142	499,999,961 GLQ
08:00	CRC 8.52	CRC 4,259,280,625	499,999,961 GLQ
07:00	CRC 8.58	CRC 4,289,793,846	499,999,961 GLQ
06:00	CRC 8.50	CRC 4,249,474,539	499,999,961 GLQ
05:00	CRC 8.51	CRC 4,256,994,562	499,999,961 GLQ
04:00	CRC 8.47	CRC 4,235,820,904	499,999,961 GLQ
03:00	CRC 8.50	CRC 4,248,887,084	499,999,961 GLQ
02:00	CRC 8.53	CRC 4,266,229,386	499,999,961 GLQ
01:00	CRC 8.42	CRC 4,209,795,815	499,999,961 GLQ
00:00	CRC 8.46	CRC 4,229,466,176	499,999,961 GLQ
23:00	CRC 8.47	CRC 4,234,764,903	499,999,961 GLQ
22:00	CRC 8.43	CRC 4,212,740,171	499,999,961 GLQ
21:00	CRC 8.38	CRC 4,188,108,577	499,999,961 GLQ
20:00	CRC 8.37	CRC 4,187,413,853	499,999,961 GLQ
19:00	CRC 8.34	CRC 4,168,940,664	499,999,961 GLQ
18:00	CRC 8.36	CRC 4,180,513,668	499,999,961 GLQ
17:00	CRC 8.50	CRC 4,250,785,053	499,999,961 GLQ
16:00	CRC 8.47	CRC 4,234,645,490	499,999,961 GLQ
15:00	CRC 8.45	CRC 4,224,826,754	499,999,961 GLQ
14:00	CRC 8.52	CRC 4,260,588,103	499,999,961 GLQ
13:00	CRC 8.46	CRC 4,231,284,704	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was CRC 4,232,223,822 with a supply of 499,999,961. Yesterday's lowest marketcap value was CRC 4,168,940,664 and the maximum value was CRC 4,289,793,846

What is the price of GraphLinq Protocol (GLQ) today in CRC?