What was the price of GraphLinq Protocol (GLQ) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of GraphLinq Protocol (GLQ) was
SHP 0.05326 and yesterday's average price was SHP 0.05122, with a minimum price of
SHP 0.04975 and a maximum of
SHP 0.05326 (6.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SHP 0.05326 | SHP 26,627,932 | 499,999,961 GLQ |
07:00 | SHP 0.05296 | SHP 26,479,923 | 499,999,961 GLQ |
06:00 | SHP 0.05160 | SHP 25,801,655 | 499,999,961 GLQ |
05:00 | SHP 0.05163 | SHP 25,815,915 | 499,999,961 GLQ |
04:00 | SHP 0.05031 | SHP 25,155,321 | 499,999,961 GLQ |
03:00 | SHP 0.04984 | SHP 24,918,650 | 499,999,961 GLQ |
02:00 | SHP 0.05045 | SHP 25,223,527 | 499,999,961 GLQ |
01:00 | SHP 0.04976 | SHP 24,880,070 | 499,999,961 GLQ |
00:00 | SHP 0.04975 | SHP 24,872,849 | 499,999,961 GLQ |
23:00 | SHP 0.04981 | SHP 24,904,367 | 499,999,961 GLQ |
22:00 | SHP 0.05114 | SHP 25,570,570 | 499,999,961 GLQ |
21:00 | SHP 0.05090 | SHP 25,451,322 | 499,999,961 GLQ |
20:00 | SHP 0.05093 | SHP 25,465,043 | 499,999,961 GLQ |
19:00 | SHP 0.05148 | SHP 25,738,498 | 499,999,961 GLQ |
18:00 | SHP 0.05135 | SHP 25,674,768 | 499,999,961 GLQ |
17:00 | SHP 0.05219 | SHP 26,096,530 | 499,999,961 GLQ |
16:00 | SHP 0.05102 | SHP 25,508,747 | 499,999,961 GLQ |
15:00 | SHP 0.05164 | SHP 25,817,562 | 499,999,961 GLQ |
14:00 | SHP 0.05178 | SHP 25,891,047 | 499,999,961 GLQ |
13:00 | SHP 0.05134 | SHP 25,670,019 | 499,999,961 GLQ |
12:00 | SHP 0.05307 | SHP 26,536,619 | 499,999,961 GLQ |
11:00 | SHP 0.05086 | SHP 25,430,284 | 499,999,961 GLQ |
10:00 | SHP 0.05099 | SHP 25,494,720 | 499,999,961 GLQ |
09:00 | SHP 0.05126 | SHP 25,630,384 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
SHP 26,627,932 with a supply of 499,999,961. Yesterday's lowest marketcap value was
SHP 24,872,849 and the maximum value was
SHP 26,627,932What is the price of GraphLinq Protocol (GLQ) today in SHP?