Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in AUD (Australian Dollar)

1 USD = 1.62 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in AUD (Australian Dollar)?

Yesterday the price of GraphLinq Protocol (GLQ) was AUD 0.09064 and yesterday's average price was AUD 0.09285, with a minimum price of AUD 0.09064 and a maximum of AUD 0.09458 (4.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.09064	AUD 45,319,741	499,999,961 GLQ
18:00	AUD 0.09082	AUD 45,411,155	499,999,961 GLQ
17:00	AUD 0.09135	AUD 45,674,363	499,999,961 GLQ
16:00	AUD 0.09214	AUD 46,071,215	499,999,961 GLQ
15:00	AUD 0.09143	AUD 45,714,058	499,999,961 GLQ
14:00	AUD 0.09171	AUD 45,853,559	499,999,961 GLQ
13:00	AUD 0.09284	AUD 46,420,054	499,999,961 GLQ
12:00	AUD 0.09362	AUD 46,809,370	499,999,961 GLQ
11:00	AUD 0.09354	AUD 46,772,287	499,999,961 GLQ
10:00	AUD 0.09410	AUD 47,051,840	499,999,961 GLQ
09:00	AUD 0.09369	AUD 46,846,634	499,999,961 GLQ
08:00	AUD 0.09378	AUD 46,891,861	499,999,961 GLQ
07:00	AUD 0.09378	AUD 46,890,800	499,999,961 GLQ
06:00	AUD 0.09318	AUD 46,587,763	499,999,961 GLQ
05:00	AUD 0.09285	AUD 46,425,998	499,999,961 GLQ
04:00	AUD 0.09326	AUD 46,627,805	499,999,961 GLQ
03:00	AUD 0.09456	AUD 47,279,876	499,999,961 GLQ
02:00	AUD 0.09458	AUD 47,287,993	499,999,961 GLQ
01:00	AUD 0.09316	AUD 46,577,604	499,999,961 GLQ
00:00	AUD 0.09228	AUD 46,138,324	499,999,961 GLQ
23:00	AUD 0.09188	AUD 45,938,159	499,999,961 GLQ
22:00	AUD 0.09262	AUD 46,308,042	499,999,961 GLQ
21:00	AUD 0.09324	AUD 46,620,767	499,999,961 GLQ
20:00	AUD 0.09345	AUD 46,725,077	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was AUD 45,319,741 with a supply of 499,999,961. Yesterday's lowest marketcap value was AUD 45,319,741 and the maximum value was AUD 47,287,993

What is the price of GraphLinq Protocol (GLQ) today in AUD?