Fear and greed index: 63/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in AUD (Australian Dollar)?

Yesterday the price of GraphLinq Protocol (GLQ) was AUD 0.03900 and yesterday's average price was AUD 0.03727, with a minimum price of AUD 0.03416 and a maximum of AUD 0.03953 (13.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AUD 0.03900	AUD 19,500,182	499,999,961 GLQ
10:00	AUD 0.03953	AUD 19,765,433	499,999,961 GLQ
09:00	AUD 0.03947	AUD 19,733,198	499,999,961 GLQ
08:00	AUD 0.03849	AUD 19,245,459	499,999,961 GLQ
07:00	AUD 0.03866	AUD 19,329,323	499,999,961 GLQ
06:00	AUD 0.03916	AUD 19,581,972	499,999,961 GLQ
05:00	AUD 0.03913	AUD 19,564,820	499,999,961 GLQ
04:00	AUD 0.03862	AUD 19,311,869	499,999,961 GLQ
03:00	AUD 0.03864	AUD 19,318,102	499,999,961 GLQ
02:00	AUD 0.03794	AUD 18,969,512	499,999,961 GLQ
01:00	AUD 0.03758	AUD 18,788,736	499,999,961 GLQ
00:00	AUD 0.03785	AUD 18,925,610	499,999,961 GLQ
23:00	AUD 0.03770	AUD 18,850,324	499,999,961 GLQ
22:00	AUD 0.03855	AUD 19,275,370	499,999,961 GLQ
21:00	AUD 0.03615	AUD 18,076,037	499,999,961 GLQ
20:00	AUD 0.03603	AUD 18,016,702	499,999,961 GLQ
19:00	AUD 0.03613	AUD 18,065,896	499,999,961 GLQ
18:00	AUD 0.03601	AUD 18,005,588	499,999,961 GLQ
17:00	AUD 0.03552	AUD 17,760,804	499,999,961 GLQ
16:00	AUD 0.03565	AUD 17,824,744	499,999,961 GLQ
15:00	AUD 0.03566	AUD 17,831,611	499,999,961 GLQ
14:00	AUD 0.03450	AUD 17,249,474	499,999,961 GLQ
13:00	AUD 0.03445	AUD 17,226,580	499,999,961 GLQ
12:00	AUD 0.03416	AUD 17,081,912	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was AUD 19,500,182 with a supply of 499,999,961. Yesterday's lowest marketcap value was AUD 17,081,912 and the maximum value was AUD 19,765,433

What is the price of GraphLinq Protocol (GLQ) today in AUD?