Fear and greed index: 74/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in AUD (Australian Dollar)?

Yesterday the price of GraphLinq Protocol (GLQ) was AUD 0.04297 and yesterday's average price was AUD 0.04248, with a minimum price of AUD 0.04190 and a maximum of AUD 0.04315 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	AUD 0.04297	AUD 21,483,085	499,999,961 GLQ
12:00	AUD 0.04312	AUD 21,560,135	499,999,961 GLQ
11:00	AUD 0.04307	AUD 21,537,240	499,999,961 GLQ
10:00	AUD 0.04315	AUD 21,576,634	499,999,961 GLQ
09:00	AUD 0.04275	AUD 21,376,800	499,999,961 GLQ
08:00	AUD 0.04228	AUD 21,140,156	499,999,961 GLQ
07:00	AUD 0.04241	AUD 21,205,640	499,999,961 GLQ
06:00	AUD 0.04251	AUD 21,256,595	499,999,961 GLQ
05:00	AUD 0.04218	AUD 21,092,013	499,999,961 GLQ
04:00	AUD 0.04190	AUD 20,948,615	499,999,961 GLQ
03:00	AUD 0.04212	AUD 21,062,119	499,999,961 GLQ
02:00	AUD 0.04224	AUD 21,117,903	499,999,961 GLQ
01:00	AUD 0.04229	AUD 21,143,760	499,999,961 GLQ
00:00	AUD 0.04222	AUD 21,109,661	499,999,961 GLQ
23:00	AUD 0.04233	AUD 21,164,956	499,999,961 GLQ
22:00	AUD 0.04239	AUD 21,195,196	499,999,961 GLQ
21:00	AUD 0.04256	AUD 21,277,743	499,999,961 GLQ
20:00	AUD 0.04247	AUD 21,233,494	499,999,961 GLQ
19:00	AUD 0.04236	AUD 21,178,221	499,999,961 GLQ
18:00	AUD 0.04273	AUD 21,366,331	499,999,961 GLQ
17:00	AUD 0.04261	AUD 21,304,442	499,999,961 GLQ
16:00	AUD 0.04237	AUD 21,186,566	499,999,961 GLQ
15:00	AUD 0.04228	AUD 21,140,921	499,999,961 GLQ
14:00	AUD 0.04221	AUD 21,103,732	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was AUD 21,483,085 with a supply of 499,999,961. Yesterday's lowest marketcap value was AUD 20,948,615 and the maximum value was AUD 21,576,634

What is the price of GraphLinq Protocol (GLQ) today in AUD?