Fear and greed index: 62/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in AUD (Australian Dollar)?

Yesterday the price of GraphLinq Protocol (GLQ) was AUD 0.03614 and yesterday's average price was AUD 0.03622, with a minimum price of AUD 0.03571 and a maximum of AUD 0.03678 (2.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	AUD 0.03614	AUD 18,067,962	499,999,961 GLQ
16:00	AUD 0.03613	AUD 18,065,913	499,999,961 GLQ
15:00	AUD 0.03635	AUD 18,172,741	499,999,961 GLQ
14:00	AUD 0.03590	AUD 17,948,780	499,999,961 GLQ
13:00	AUD 0.03571	AUD 17,852,544	499,999,961 GLQ
12:00	AUD 0.03590	AUD 17,949,843	499,999,961 GLQ
11:00	AUD 0.03590	AUD 17,948,130	499,999,961 GLQ
10:00	AUD 0.03626	AUD 18,129,284	499,999,961 GLQ
09:00	AUD 0.03618	AUD 18,091,477	499,999,961 GLQ
08:00	AUD 0.03625	AUD 18,123,023	499,999,961 GLQ
07:00	AUD 0.03619	AUD 18,093,361	499,999,961 GLQ
06:00	AUD 0.03596	AUD 17,977,508	499,999,961 GLQ
05:00	AUD 0.03599	AUD 17,994,748	499,999,961 GLQ
04:00	AUD 0.03622	AUD 18,112,453	499,999,961 GLQ
03:00	AUD 0.03616	AUD 18,081,572	499,999,961 GLQ
02:00	AUD 0.03624	AUD 18,120,009	499,999,961 GLQ
01:00	AUD 0.03630	AUD 18,151,571	499,999,961 GLQ
00:00	AUD 0.03638	AUD 18,189,238	499,999,961 GLQ
23:00	AUD 0.03649	AUD 18,246,304	499,999,961 GLQ
22:00	AUD 0.03646	AUD 18,231,057	499,999,961 GLQ
21:00	AUD 0.03634	AUD 18,167,637	499,999,961 GLQ
20:00	AUD 0.03651	AUD 18,257,400	499,999,961 GLQ
19:00	AUD 0.03662	AUD 18,309,686	499,999,961 GLQ
18:00	AUD 0.03678	AUD 18,390,254	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was AUD 18,067,962 with a supply of 499,999,961. Yesterday's lowest marketcap value was AUD 17,852,544 and the maximum value was AUD 18,390,254

What is the price of GraphLinq Protocol (GLQ) today in AUD?