Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GraphLinq Protocol (GLQ) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in AUD (Australian Dollar)?

Yesterday the price of GraphLinq Protocol (GLQ) was AUD 0.03204 and yesterday's average price was AUD 0.03136, with a minimum price of AUD 0.02948 and a maximum of AUD 0.03257 (9.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	AUD 0.03204	AUD 16,019,227	499,999,961 GLQ
02:00	AUD 0.03203	AUD 16,014,554	499,999,961 GLQ
01:00	AUD 0.03200	AUD 16,001,460	499,999,961 GLQ
00:00	AUD 0.03230	AUD 16,147,674	499,999,961 GLQ
23:00	AUD 0.03257	AUD 16,282,989	499,999,961 GLQ
22:00	AUD 0.03233	AUD 16,164,125	499,999,961 GLQ
21:00	AUD 0.03189	AUD 15,943,081	499,999,961 GLQ
20:00	AUD 0.03172	AUD 15,861,810	499,999,961 GLQ
19:00	AUD 0.03174	AUD 15,870,643	499,999,961 GLQ
18:00	AUD 0.03193	AUD 15,966,593	499,999,961 GLQ
17:00	AUD 0.03198	AUD 15,987,615	499,999,961 GLQ
16:00	AUD 0.03224	AUD 16,120,188	499,999,961 GLQ
15:00	AUD 0.03111	AUD 15,553,537	499,999,961 GLQ
14:00	AUD 0.03112	AUD 15,561,147	499,999,961 GLQ
13:00	AUD 0.03107	AUD 15,535,938	499,999,961 GLQ
12:00	AUD 0.03124	AUD 15,620,161	499,999,961 GLQ
11:00	AUD 0.03150	AUD 15,752,405	499,999,961 GLQ
10:00	AUD 0.03165	AUD 15,825,194	499,999,961 GLQ
09:00	AUD 0.03121	AUD 15,607,314	499,999,961 GLQ
08:00	AUD 0.03047	AUD 15,237,396	499,999,961 GLQ
07:00	AUD 0.02985	AUD 14,925,350	499,999,961 GLQ
06:00	AUD 0.02948	AUD 14,741,590	499,999,961 GLQ
05:00	AUD 0.02962	AUD 14,807,503	499,999,961 GLQ
04:00	AUD 0.02949	AUD 14,744,888	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was AUD 16,019,227 with a supply of 499,999,961. Yesterday's lowest marketcap value was AUD 14,741,590 and the maximum value was AUD 16,282,989

What is the price of GraphLinq Protocol (GLQ) today in AUD?