What was the price of GraphLinq Protocol (GLQ) yesterday in AUD (Australian Dollar)?
Yesterday the price of GraphLinq Protocol (GLQ) was
AUD 0.04749 and yesterday's average price was AUD 0.04902, with a minimum price of
AUD 0.04749 and a maximum of
AUD 0.05013 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AUD 0.04749 | AUD 23,746,743 | 499,999,961 GLQ |
03:00 | AUD 0.04797 | AUD 23,986,964 | 499,999,961 GLQ |
02:00 | AUD 0.04855 | AUD 24,276,918 | 499,999,961 GLQ |
01:00 | AUD 0.04829 | AUD 24,145,273 | 499,999,961 GLQ |
00:00 | AUD 0.04863 | AUD 24,315,564 | 499,999,961 GLQ |
23:00 | AUD 0.04894 | AUD 24,472,068 | 499,999,961 GLQ |
22:00 | AUD 0.04888 | AUD 24,439,009 | 499,999,961 GLQ |
21:00 | AUD 0.04913 | AUD 24,564,927 | 499,999,961 GLQ |
20:00 | AUD 0.04957 | AUD 24,784,964 | 499,999,961 GLQ |
19:00 | AUD 0.04978 | AUD 24,888,156 | 499,999,961 GLQ |
18:00 | AUD 0.04874 | AUD 24,371,640 | 499,999,961 GLQ |
17:00 | AUD 0.04875 | AUD 24,375,390 | 499,999,961 GLQ |
16:00 | AUD 0.04891 | AUD 24,455,302 | 499,999,961 GLQ |
15:00 | AUD 0.04873 | AUD 24,363,544 | 499,999,961 GLQ |
14:00 | AUD 0.04951 | AUD 24,753,679 | 499,999,961 GLQ |
13:00 | AUD 0.04911 | AUD 24,556,686 | 499,999,961 GLQ |
12:00 | AUD 0.05013 | AUD 25,062,500 | 499,999,961 GLQ |
11:00 | AUD 0.05001 | AUD 25,004,518 | 499,999,961 GLQ |
10:00 | AUD 0.04917 | AUD 24,583,153 | 499,999,961 GLQ |
09:00 | AUD 0.04886 | AUD 24,429,899 | 499,999,961 GLQ |
08:00 | AUD 0.04890 | AUD 24,447,903 | 499,999,961 GLQ |
07:00 | AUD 0.04899 | AUD 24,492,673 | 499,999,961 GLQ |
06:00 | AUD 0.04945 | AUD 24,725,225 | 499,999,961 GLQ |
05:00 | AUD 0.05001 | AUD 25,003,849 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
AUD 23,746,743 with a supply of 499,999,961. Yesterday's lowest marketcap value was
AUD 23,746,743 and the maximum value was
AUD 25,062,500What is the price of GraphLinq Protocol (GLQ) today in AUD?