Fear and greed index: 54/100 (Neutral)

Yesterday's GraphLinq Protocol (GLQ) Price in AUD (Australian Dollar)

1 USD = 1.47 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in AUD (Australian Dollar)?

Yesterday the price of GraphLinq Protocol (GLQ) was AUD 0.1041 and yesterday's average price was AUD 0.1002, with a minimum price of AUD 0.09727 and a maximum of AUD 0.1041 (6.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AUD 0.1041	AUD 52,068,819	499,999,961 GLQ
07:00	AUD 0.1036	AUD 51,779,399	499,999,961 GLQ
06:00	AUD 0.1009	AUD 50,453,099	499,999,961 GLQ
05:00	AUD 0.1010	AUD 50,480,985	499,999,961 GLQ
04:00	AUD 0.09838	AUD 49,189,244	499,999,961 GLQ
03:00	AUD 0.09745	AUD 48,726,454	499,999,961 GLQ
02:00	AUD 0.09865	AUD 49,322,615	499,999,961 GLQ
01:00	AUD 0.09730	AUD 48,651,013	499,999,961 GLQ
00:00	AUD 0.09727	AUD 48,636,893	499,999,961 GLQ
23:00	AUD 0.09740	AUD 48,698,524	499,999,961 GLQ
22:00	AUD 0.1000	AUD 50,001,231	499,999,961 GLQ
21:00	AUD 0.09954	AUD 49,768,050	499,999,961 GLQ
20:00	AUD 0.09959	AUD 49,794,881	499,999,961 GLQ
19:00	AUD 0.1007	AUD 50,329,602	499,999,961 GLQ
18:00	AUD 0.1004	AUD 50,204,981	499,999,961 GLQ
17:00	AUD 0.1021	AUD 51,029,704	499,999,961 GLQ
16:00	AUD 0.09976	AUD 49,880,341	499,999,961 GLQ
15:00	AUD 0.1010	AUD 50,484,204	499,999,961 GLQ
14:00	AUD 0.1013	AUD 50,627,899	499,999,961 GLQ
13:00	AUD 0.1004	AUD 50,195,696	499,999,961 GLQ
12:00	AUD 0.1038	AUD 51,890,263	499,999,961 GLQ
11:00	AUD 0.09945	AUD 49,726,912	499,999,961 GLQ
10:00	AUD 0.09971	AUD 49,852,912	499,999,961 GLQ
09:00	AUD 0.1002	AUD 50,118,193	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was AUD 52,068,819 with a supply of 499,999,961. Yesterday's lowest marketcap value was AUD 48,636,893 and the maximum value was AUD 52,068,819

What is the price of GraphLinq Protocol (GLQ) today in AUD?