What was the price of GraphLinq Protocol (GLQ) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of GraphLinq Protocol (GLQ) was
BHD 0.007974 and yesterday's average price was BHD 0.007587, with a minimum price of
BHD 0.007363 and a maximum of
BHD 0.007974 (7.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BHD 0.007974 | BHD 3,986,919 | 499,999,961 GLQ |
19:00 | BHD 0.007690 | BHD 3,845,239 | 499,999,961 GLQ |
18:00 | BHD 0.007595 | BHD 3,797,445 | 499,999,961 GLQ |
17:00 | BHD 0.007651 | BHD 3,825,557 | 499,999,961 GLQ |
16:00 | BHD 0.007542 | BHD 3,771,210 | 499,999,961 GLQ |
15:00 | BHD 0.007609 | BHD 3,804,375 | 499,999,961 GLQ |
14:00 | BHD 0.007620 | BHD 3,810,017 | 499,999,961 GLQ |
13:00 | BHD 0.007468 | BHD 3,733,888 | 499,999,961 GLQ |
12:00 | BHD 0.007460 | BHD 3,730,183 | 499,999,961 GLQ |
11:00 | BHD 0.007478 | BHD 3,739,086 | 499,999,961 GLQ |
10:00 | BHD 0.007589 | BHD 3,794,294 | 499,999,961 GLQ |
09:00 | BHD 0.007363 | BHD 3,681,647 | 499,999,961 GLQ |
08:00 | BHD 0.007478 | BHD 3,738,802 | 499,999,961 GLQ |
07:00 | BHD 0.007513 | BHD 3,756,473 | 499,999,961 GLQ |
06:00 | BHD 0.007482 | BHD 3,740,930 | 499,999,961 GLQ |
05:00 | BHD 0.007597 | BHD 3,798,516 | 499,999,961 GLQ |
04:00 | BHD 0.007570 | BHD 3,784,784 | 499,999,961 GLQ |
03:00 | BHD 0.007602 | BHD 3,800,847 | 499,999,961 GLQ |
02:00 | BHD 0.007599 | BHD 3,799,738 | 499,999,961 GLQ |
01:00 | BHD 0.007593 | BHD 3,796,632 | 499,999,961 GLQ |
00:00 | BHD 0.007663 | BHD 3,831,323 | 499,999,961 GLQ |
23:00 | BHD 0.007727 | BHD 3,863,429 | 499,999,961 GLQ |
22:00 | BHD 0.007670 | BHD 3,835,227 | 499,999,961 GLQ |
21:00 | BHD 0.007566 | BHD 3,782,780 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
BHD 3,986,919 with a supply of 499,999,961. Yesterday's lowest marketcap value was
BHD 3,681,647 and the maximum value was
BHD 3,986,919What is the price of GraphLinq Protocol (GLQ) today in BHD?