Fear and greed index: 78/100 (Extreme Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GraphLinq Protocol (GLQ) was BHD 0.03529 and yesterday's average price was BHD 0.03398, with a minimum price of BHD 0.03281 and a maximum of BHD 0.03529 (7.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 0.03529	BHD 17,642,672	499,999,961 GLQ
22:00	BHD 0.03468	BHD 17,340,418	499,999,961 GLQ
21:00	BHD 0.03456	BHD 17,281,226	499,999,961 GLQ
20:00	BHD 0.03439	BHD 17,194,452	499,999,961 GLQ
19:00	BHD 0.03412	BHD 17,057,527	499,999,961 GLQ
18:00	BHD 0.03378	BHD 16,888,695	499,999,961 GLQ
17:00	BHD 0.03438	BHD 17,189,619	499,999,961 GLQ
16:00	BHD 0.03436	BHD 17,178,860	499,999,961 GLQ
15:00	BHD 0.03406	BHD 17,031,223	499,999,961 GLQ
14:00	BHD 0.03415	BHD 17,076,062	499,999,961 GLQ
13:00	BHD 0.03402	BHD 17,012,415	499,999,961 GLQ
12:00	BHD 0.03401	BHD 17,005,882	499,999,961 GLQ
11:00	BHD 0.03374	BHD 16,871,469	499,999,961 GLQ
10:00	BHD 0.03396	BHD 16,980,670	499,999,961 GLQ
09:00	BHD 0.03424	BHD 17,118,318	499,999,961 GLQ
08:00	BHD 0.03399	BHD 16,994,804	499,999,961 GLQ
07:00	BHD 0.03401	BHD 17,005,827	499,999,961 GLQ
06:00	BHD 0.03375	BHD 16,872,839	499,999,961 GLQ
05:00	BHD 0.03337	BHD 16,684,914	499,999,961 GLQ
04:00	BHD 0.03281	BHD 16,405,964	499,999,961 GLQ
03:00	BHD 0.03322	BHD 16,612,048	499,999,961 GLQ
02:00	BHD 0.03342	BHD 16,712,196	499,999,961 GLQ
01:00	BHD 0.03350	BHD 16,749,630	499,999,961 GLQ
00:00	BHD 0.03365	BHD 16,823,391	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was BHD 17,642,672 with a supply of 499,999,961. Yesterday's lowest marketcap value was BHD 16,405,964 and the maximum value was BHD 17,642,672

What is the price of GraphLinq Protocol (GLQ) today in BHD?