Fear and greed index: 68/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GraphLinq Protocol (GLQ) was BHD 0.006311 and yesterday's average price was BHD 0.006310, with a minimum price of BHD 0.006216 and a maximum of BHD 0.006397 (2.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.006311	BHD 3,155,411	499,999,961 GLQ
11:00	BHD 0.006307	BHD 3,153,661	499,999,961 GLQ
10:00	BHD 0.006312	BHD 3,156,246	499,999,961 GLQ
09:00	BHD 0.006338	BHD 3,169,192	499,999,961 GLQ
08:00	BHD 0.006351	BHD 3,175,584	499,999,961 GLQ
07:00	BHD 0.006397	BHD 3,198,333	499,999,961 GLQ
06:00	BHD 0.006337	BHD 3,168,273	499,999,961 GLQ
05:00	BHD 0.006348	BHD 3,173,879	499,999,961 GLQ
04:00	BHD 0.006316	BHD 3,158,093	499,999,961 GLQ
03:00	BHD 0.006336	BHD 3,167,835	499,999,961 GLQ
02:00	BHD 0.006362	BHD 3,180,765	499,999,961 GLQ
01:00	BHD 0.006277	BHD 3,138,689	499,999,961 GLQ
00:00	BHD 0.006307	BHD 3,153,355	499,999,961 GLQ
23:00	BHD 0.006315	BHD 3,157,306	499,999,961 GLQ
22:00	BHD 0.006282	BHD 3,140,885	499,999,961 GLQ
21:00	BHD 0.006245	BHD 3,122,520	499,999,961 GLQ
20:00	BHD 0.006244	BHD 3,122,002	499,999,961 GLQ
19:00	BHD 0.006216	BHD 3,108,229	499,999,961 GLQ
18:00	BHD 0.006234	BHD 3,116,858	499,999,961 GLQ
17:00	BHD 0.006338	BHD 3,169,250	499,999,961 GLQ
16:00	BHD 0.006314	BHD 3,157,217	499,999,961 GLQ
15:00	BHD 0.006300	BHD 3,149,896	499,999,961 GLQ
14:00	BHD 0.006353	BHD 3,176,559	499,999,961 GLQ
13:00	BHD 0.006309	BHD 3,154,711	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was BHD 3,155,411 with a supply of 499,999,961. Yesterday's lowest marketcap value was BHD 3,108,229 and the maximum value was BHD 3,198,333

What is the price of GraphLinq Protocol (GLQ) today in BHD?