Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GraphLinq Protocol (GLQ) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GraphLinq Protocol (GLQ) was BHD 0.02167 and yesterday's average price was BHD 0.02187, with a minimum price of BHD 0.02144 and a maximum of BHD 0.02247 (4.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00BHD 0.02167BHD 10,833,166499,999,961 GLQ
  12:00BHD 0.02185BHD 10,924,022499,999,961 GLQ
  11:00BHD 0.02183BHD 10,915,368499,999,961 GLQ
  10:00BHD 0.02196BHD 10,980,608499,999,961 GLQ
  09:00BHD 0.02187BHD 10,932,718499,999,961 GLQ
  08:00BHD 0.02189BHD 10,943,273499,999,961 GLQ
  07:00BHD 0.02189BHD 10,943,025499,999,961 GLQ
  06:00BHD 0.02174BHD 10,872,305499,999,961 GLQ
  05:00BHD 0.02167BHD 10,834,553499,999,961 GLQ
  04:00BHD 0.02176BHD 10,881,649499,999,961 GLQ
  03:00BHD 0.02207BHD 11,033,825499,999,961 GLQ
  02:00BHD 0.02207BHD 11,035,719499,999,961 GLQ
  01:00BHD 0.02174BHD 10,869,934499,999,961 GLQ
  00:00BHD 0.02153BHD 10,767,418499,999,961 GLQ
  23:00BHD 0.02144BHD 10,720,705499,999,961 GLQ
  22:00BHD 0.02161BHD 10,807,025499,999,961 GLQ
  21:00BHD 0.02176BHD 10,880,007499,999,961 GLQ
  20:00BHD 0.02181BHD 10,904,350499,999,961 GLQ
  19:00BHD 0.02218BHD 11,091,427499,999,961 GLQ
  18:00BHD 0.02228BHD 11,137,692499,999,961 GLQ
  17:00BHD 0.02201BHD 11,004,880499,999,961 GLQ
  16:00BHD 0.02190BHD 10,950,645499,999,961 GLQ
  15:00BHD 0.02184BHD 10,919,574499,999,961 GLQ
  14:00BHD 0.02247BHD 11,233,181499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was BHD 10,833,166 with a supply of 499,999,961. Yesterday's lowest marketcap value was BHD 10,720,705 and the maximum value was BHD 11,233,181

What is the price of GraphLinq Protocol (GLQ) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact