What was the price of GraphLinq Protocol (GLQ) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of GraphLinq Protocol (GLQ) was
BHD 0.009367 and yesterday's average price was BHD 0.008952, with a minimum price of
BHD 0.008205 and a maximum of
BHD 0.009494 (13.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.009367 | BHD 4,683,443 | 499,999,961 GLQ |
10:00 | BHD 0.009494 | BHD 4,747,149 | 499,999,961 GLQ |
09:00 | BHD 0.009479 | BHD 4,739,407 | 499,999,961 GLQ |
08:00 | BHD 0.009245 | BHD 4,622,265 | 499,999,961 GLQ |
07:00 | BHD 0.009285 | BHD 4,642,407 | 499,999,961 GLQ |
06:00 | BHD 0.009406 | BHD 4,703,087 | 499,999,961 GLQ |
05:00 | BHD 0.009398 | BHD 4,698,967 | 499,999,961 GLQ |
04:00 | BHD 0.009276 | BHD 4,638,215 | 499,999,961 GLQ |
03:00 | BHD 0.009279 | BHD 4,639,712 | 499,999,961 GLQ |
02:00 | BHD 0.009112 | BHD 4,555,990 | 499,999,961 GLQ |
01:00 | BHD 0.009025 | BHD 4,512,572 | 499,999,961 GLQ |
00:00 | BHD 0.009091 | BHD 4,545,445 | 499,999,961 GLQ |
23:00 | BHD 0.009055 | BHD 4,527,364 | 499,999,961 GLQ |
22:00 | BHD 0.009259 | BHD 4,629,449 | 499,999,961 GLQ |
21:00 | BHD 0.008683 | BHD 4,341,400 | 499,999,961 GLQ |
20:00 | BHD 0.008654 | BHD 4,327,149 | 499,999,961 GLQ |
19:00 | BHD 0.008678 | BHD 4,338,964 | 499,999,961 GLQ |
18:00 | BHD 0.008649 | BHD 4,324,480 | 499,999,961 GLQ |
17:00 | BHD 0.008531 | BHD 4,265,689 | 499,999,961 GLQ |
16:00 | BHD 0.008562 | BHD 4,281,046 | 499,999,961 GLQ |
15:00 | BHD 0.008565 | BHD 4,282,695 | 499,999,961 GLQ |
14:00 | BHD 0.008286 | BHD 4,142,881 | 499,999,961 GLQ |
13:00 | BHD 0.008275 | BHD 4,137,382 | 499,999,961 GLQ |
12:00 | BHD 0.008205 | BHD 4,102,636 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
BHD 4,683,443 with a supply of 499,999,961. Yesterday's lowest marketcap value was
BHD 4,102,636 and the maximum value was
BHD 4,747,149What is the price of GraphLinq Protocol (GLQ) today in BHD?