What was the price of GraphLinq Protocol (GLQ) yesterday in AED (Emirati Dirham)?
Yesterday the price of GraphLinq Protocol (GLQ) was
AED 0.2590 and yesterday's average price was AED 0.2499, with a minimum price of
AED 0.2433 and a maximum of
AED 0.2595 (6.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AED 0.2590 | AED 129,486,396 | 499,999,961 GLQ |
06:00 | AED 0.2523 | AED 126,169,674 | 499,999,961 GLQ |
05:00 | AED 0.2525 | AED 126,239,409 | 499,999,961 GLQ |
04:00 | AED 0.2460 | AED 123,009,112 | 499,999,961 GLQ |
03:00 | AED 0.2437 | AED 121,851,798 | 499,999,961 GLQ |
02:00 | AED 0.2467 | AED 123,342,638 | 499,999,961 GLQ |
01:00 | AED 0.2433 | AED 121,663,141 | 499,999,961 GLQ |
00:00 | AED 0.2433 | AED 121,627,829 | 499,999,961 GLQ |
23:00 | AED 0.2436 | AED 121,781,954 | 499,999,961 GLQ |
22:00 | AED 0.2501 | AED 125,039,673 | 499,999,961 GLQ |
21:00 | AED 0.2489 | AED 124,456,552 | 499,999,961 GLQ |
20:00 | AED 0.2490 | AED 124,523,649 | 499,999,961 GLQ |
19:00 | AED 0.2517 | AED 125,860,842 | 499,999,961 GLQ |
18:00 | AED 0.2511 | AED 125,549,199 | 499,999,961 GLQ |
17:00 | AED 0.2552 | AED 127,611,608 | 499,999,961 GLQ |
16:00 | AED 0.2495 | AED 124,737,360 | 499,999,961 GLQ |
15:00 | AED 0.2525 | AED 126,247,460 | 499,999,961 GLQ |
14:00 | AED 0.2532 | AED 126,606,803 | 499,999,961 GLQ |
13:00 | AED 0.2511 | AED 125,525,979 | 499,999,961 GLQ |
12:00 | AED 0.2595 | AED 129,763,638 | 499,999,961 GLQ |
11:00 | AED 0.2487 | AED 124,353,676 | 499,999,961 GLQ |
10:00 | AED 0.2493 | AED 124,668,767 | 499,999,961 GLQ |
09:00 | AED 0.2507 | AED 125,332,165 | 499,999,961 GLQ |
08:00 | AED 0.2458 | AED 122,899,809 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
AED 129,486,396 with a supply of 499,999,961. Yesterday's lowest marketcap value was
AED 121,627,829 and the maximum value was
AED 129,763,638What is the price of GraphLinq Protocol (GLQ) today in AED?