What was the price of GraphLinq Protocol (GLQ) yesterday in AED (Emirati Dirham)?
Yesterday the price of GraphLinq Protocol (GLQ) was
AED 0.07770 and yesterday's average price was AED 0.07393, with a minimum price of
AED 0.07175 and a maximum of
AED 0.07770 (7.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | AED 0.07770 | AED 38,849,574 | 499,999,961 GLQ |
19:00 | AED 0.07494 | AED 37,469,007 | 499,999,961 GLQ |
18:00 | AED 0.07401 | AED 37,003,286 | 499,999,961 GLQ |
17:00 | AED 0.07455 | AED 37,277,222 | 499,999,961 GLQ |
16:00 | AED 0.07350 | AED 36,747,646 | 499,999,961 GLQ |
15:00 | AED 0.07414 | AED 37,070,819 | 499,999,961 GLQ |
14:00 | AED 0.07425 | AED 37,125,797 | 499,999,961 GLQ |
13:00 | AED 0.07277 | AED 36,383,973 | 499,999,961 GLQ |
12:00 | AED 0.07270 | AED 36,347,867 | 499,999,961 GLQ |
11:00 | AED 0.07287 | AED 36,434,628 | 499,999,961 GLQ |
10:00 | AED 0.07395 | AED 36,972,583 | 499,999,961 GLQ |
09:00 | AED 0.07175 | AED 35,874,922 | 499,999,961 GLQ |
08:00 | AED 0.07286 | AED 36,431,855 | 499,999,961 GLQ |
07:00 | AED 0.07321 | AED 36,604,052 | 499,999,961 GLQ |
06:00 | AED 0.07291 | AED 36,452,597 | 499,999,961 GLQ |
05:00 | AED 0.07403 | AED 37,013,725 | 499,999,961 GLQ |
04:00 | AED 0.07376 | AED 36,879,920 | 499,999,961 GLQ |
03:00 | AED 0.07407 | AED 37,036,439 | 499,999,961 GLQ |
02:00 | AED 0.07405 | AED 37,025,637 | 499,999,961 GLQ |
01:00 | AED 0.07399 | AED 36,995,364 | 499,999,961 GLQ |
00:00 | AED 0.07467 | AED 37,333,409 | 499,999,961 GLQ |
23:00 | AED 0.07529 | AED 37,646,257 | 499,999,961 GLQ |
22:00 | AED 0.07474 | AED 37,371,444 | 499,999,961 GLQ |
21:00 | AED 0.07372 | AED 36,860,390 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
AED 38,849,574 with a supply of 499,999,961. Yesterday's lowest marketcap value was
AED 35,874,922 and the maximum value was
AED 38,849,574What is the price of GraphLinq Protocol (GLQ) today in AED?