What was the price of GraphLinq Protocol (GLQ) yesterday in AED (Emirati Dirham)?
Yesterday the price of GraphLinq Protocol (GLQ) was
AED 0.09425 and yesterday's average price was AED 0.08880, with a minimum price of
AED 0.08312 and a maximum of
AED 0.09425 (11.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AED 0.09425 | AED 47,125,765 | 499,999,961 GLQ |
13:00 | AED 0.09341 | AED 46,702,753 | 499,999,961 GLQ |
12:00 | AED 0.09147 | AED 45,733,886 | 499,999,961 GLQ |
11:00 | AED 0.09126 | AED 45,631,824 | 499,999,961 GLQ |
10:00 | AED 0.09251 | AED 46,252,532 | 499,999,961 GLQ |
09:00 | AED 0.09235 | AED 46,177,099 | 499,999,961 GLQ |
08:00 | AED 0.09007 | AED 45,035,755 | 499,999,961 GLQ |
07:00 | AED 0.09046 | AED 45,232,003 | 499,999,961 GLQ |
06:00 | AED 0.09165 | AED 45,823,220 | 499,999,961 GLQ |
05:00 | AED 0.09157 | AED 45,783,082 | 499,999,961 GLQ |
04:00 | AED 0.09038 | AED 45,191,160 | 499,999,961 GLQ |
03:00 | AED 0.09041 | AED 45,205,745 | 499,999,961 GLQ |
02:00 | AED 0.08878 | AED 44,390,019 | 499,999,961 GLQ |
01:00 | AED 0.08793 | AED 43,966,989 | 499,999,961 GLQ |
00:00 | AED 0.08857 | AED 44,287,286 | 499,999,961 GLQ |
23:00 | AED 0.08822 | AED 44,111,110 | 499,999,961 GLQ |
22:00 | AED 0.09021 | AED 45,105,748 | 499,999,961 GLQ |
21:00 | AED 0.08460 | AED 42,299,223 | 499,999,961 GLQ |
20:00 | AED 0.08432 | AED 42,160,376 | 499,999,961 GLQ |
19:00 | AED 0.08455 | AED 42,275,492 | 499,999,961 GLQ |
18:00 | AED 0.08427 | AED 42,134,368 | 499,999,961 GLQ |
17:00 | AED 0.08312 | AED 41,561,556 | 499,999,961 GLQ |
16:00 | AED 0.08342 | AED 41,711,179 | 499,999,961 GLQ |
15:00 | AED 0.08345 | AED 41,727,249 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
AED 47,125,765 with a supply of 499,999,961. Yesterday's lowest marketcap value was
AED 41,561,556 and the maximum value was
AED 47,125,765What is the price of GraphLinq Protocol (GLQ) today in AED?