What was the price of GraphLinq Protocol (GLQ) yesterday in AED (Emirati Dirham)?
Yesterday the price of GraphLinq Protocol (GLQ) was
AED 0.06140 and yesterday's average price was AED 0.06144, with a minimum price of
AED 0.06052 and a maximum of
AED 0.06227 (2.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AED 0.06140 | AED 30,700,653 | 499,999,961 GLQ |
10:00 | AED 0.06145 | AED 30,725,810 | 499,999,961 GLQ |
09:00 | AED 0.06170 | AED 30,851,846 | 499,999,961 GLQ |
08:00 | AED 0.06183 | AED 30,914,066 | 499,999,961 GLQ |
07:00 | AED 0.06227 | AED 31,135,532 | 499,999,961 GLQ |
06:00 | AED 0.06169 | AED 30,842,893 | 499,999,961 GLQ |
05:00 | AED 0.06179 | AED 30,897,473 | 499,999,961 GLQ |
04:00 | AED 0.06149 | AED 30,743,794 | 499,999,961 GLQ |
03:00 | AED 0.06168 | AED 30,838,629 | 499,999,961 GLQ |
02:00 | AED 0.06193 | AED 30,964,500 | 499,999,961 GLQ |
01:00 | AED 0.06111 | AED 30,554,903 | 499,999,961 GLQ |
00:00 | AED 0.06140 | AED 30,697,671 | 499,999,961 GLQ |
23:00 | AED 0.06147 | AED 30,736,129 | 499,999,961 GLQ |
22:00 | AED 0.06115 | AED 30,576,273 | 499,999,961 GLQ |
21:00 | AED 0.06079 | AED 30,397,496 | 499,999,961 GLQ |
20:00 | AED 0.06078 | AED 30,392,453 | 499,999,961 GLQ |
19:00 | AED 0.06052 | AED 30,258,374 | 499,999,961 GLQ |
18:00 | AED 0.06068 | AED 30,342,371 | 499,999,961 GLQ |
17:00 | AED 0.06170 | AED 30,852,404 | 499,999,961 GLQ |
16:00 | AED 0.06147 | AED 30,735,263 | 499,999,961 GLQ |
15:00 | AED 0.06133 | AED 30,663,998 | 499,999,961 GLQ |
14:00 | AED 0.06185 | AED 30,923,555 | 499,999,961 GLQ |
13:00 | AED 0.06142 | AED 30,710,870 | 499,999,961 GLQ |
12:00 | AED 0.06175 | AED 30,875,324 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
AED 30,700,653 with a supply of 499,999,961. Yesterday's lowest marketcap value was
AED 30,258,374 and the maximum value was
AED 31,135,532What is the price of GraphLinq Protocol (GLQ) today in AED?