What was the price of GraphLinq Protocol (GLQ) yesterday in ZAR (South African Rand)?
Yesterday the price of GraphLinq Protocol (GLQ) was
ZAR 0.2982 and yesterday's average price was ZAR 0.2982, with a minimum price of
ZAR 0.2938 and a maximum of
ZAR 0.3023 (2.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ZAR 0.2982 | ZAR 149,113,560 | 499,999,961 GLQ |
11:00 | ZAR 0.2981 | ZAR 149,030,876 | 499,999,961 GLQ |
10:00 | ZAR 0.2983 | ZAR 149,152,994 | 499,999,961 GLQ |
09:00 | ZAR 0.2995 | ZAR 149,764,816 | 499,999,961 GLQ |
08:00 | ZAR 0.3001 | ZAR 150,066,850 | 499,999,961 GLQ |
07:00 | ZAR 0.3023 | ZAR 151,141,919 | 499,999,961 GLQ |
06:00 | ZAR 0.2994 | ZAR 149,721,353 | 499,999,961 GLQ |
05:00 | ZAR 0.3000 | ZAR 149,986,305 | 499,999,961 GLQ |
04:00 | ZAR 0.2985 | ZAR 149,240,296 | 499,999,961 GLQ |
03:00 | ZAR 0.2994 | ZAR 149,700,655 | 499,999,961 GLQ |
02:00 | ZAR 0.3006 | ZAR 150,311,675 | 499,999,961 GLQ |
01:00 | ZAR 0.2966 | ZAR 148,323,356 | 499,999,961 GLQ |
00:00 | ZAR 0.2980 | ZAR 149,016,400 | 499,999,961 GLQ |
23:00 | ZAR 0.2984 | ZAR 149,203,090 | 499,999,961 GLQ |
22:00 | ZAR 0.2969 | ZAR 148,427,094 | 499,999,961 GLQ |
21:00 | ZAR 0.2951 | ZAR 147,559,251 | 499,999,961 GLQ |
20:00 | ZAR 0.2951 | ZAR 147,534,774 | 499,999,961 GLQ |
19:00 | ZAR 0.2938 | ZAR 146,883,910 | 499,999,961 GLQ |
18:00 | ZAR 0.2946 | ZAR 147,291,661 | 499,999,961 GLQ |
17:00 | ZAR 0.2995 | ZAR 149,767,526 | 499,999,961 GLQ |
16:00 | ZAR 0.2984 | ZAR 149,198,882 | 499,999,961 GLQ |
15:00 | ZAR 0.2977 | ZAR 148,852,940 | 499,999,961 GLQ |
14:00 | ZAR 0.3002 | ZAR 150,112,916 | 499,999,961 GLQ |
13:00 | ZAR 0.2982 | ZAR 149,080,472 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
ZAR 149,113,560 with a supply of 499,999,961. Yesterday's lowest marketcap value was
ZAR 146,883,910 and the maximum value was
ZAR 151,141,919What is the price of GraphLinq Protocol (GLQ) today in ZAR?