What was the price of GraphLinq Protocol (GLQ) yesterday in ZAR (South African Rand)?
Yesterday the price of GraphLinq Protocol (GLQ) was
ZAR 0.4641 and yesterday's average price was ZAR 0.4435, with a minimum price of
ZAR 0.4065 and a maximum of
ZAR 0.4704 (13.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZAR 0.4641 | ZAR 232,027,824 | 499,999,961 GLQ |
10:00 | ZAR 0.4704 | ZAR 235,183,986 | 499,999,961 GLQ |
09:00 | ZAR 0.4696 | ZAR 234,800,429 | 499,999,961 GLQ |
08:00 | ZAR 0.4580 | ZAR 228,996,943 | 499,999,961 GLQ |
07:00 | ZAR 0.4600 | ZAR 229,994,823 | 499,999,961 GLQ |
06:00 | ZAR 0.4660 | ZAR 233,001,033 | 499,999,961 GLQ |
05:00 | ZAR 0.4656 | ZAR 232,796,937 | 499,999,961 GLQ |
04:00 | ZAR 0.4596 | ZAR 229,787,142 | 499,999,961 GLQ |
03:00 | ZAR 0.4597 | ZAR 229,861,306 | 499,999,961 GLQ |
02:00 | ZAR 0.4514 | ZAR 225,713,520 | 499,999,961 GLQ |
01:00 | ZAR 0.4471 | ZAR 223,562,503 | 499,999,961 GLQ |
00:00 | ZAR 0.4504 | ZAR 225,191,141 | 499,999,961 GLQ |
23:00 | ZAR 0.4486 | ZAR 224,295,328 | 499,999,961 GLQ |
22:00 | ZAR 0.4587 | ZAR 229,352,841 | 499,999,961 GLQ |
21:00 | ZAR 0.4302 | ZAR 215,082,278 | 499,999,961 GLQ |
20:00 | ZAR 0.4288 | ZAR 214,376,273 | 499,999,961 GLQ |
19:00 | ZAR 0.4299 | ZAR 214,961,610 | 499,999,961 GLQ |
18:00 | ZAR 0.4285 | ZAR 214,244,025 | 499,999,961 GLQ |
17:00 | ZAR 0.4227 | ZAR 211,331,403 | 499,999,961 GLQ |
16:00 | ZAR 0.4242 | ZAR 212,092,205 | 499,999,961 GLQ |
15:00 | ZAR 0.4243 | ZAR 212,173,915 | 499,999,961 GLQ |
14:00 | ZAR 0.4105 | ZAR 205,247,211 | 499,999,961 GLQ |
13:00 | ZAR 0.4099 | ZAR 204,974,797 | 499,999,961 GLQ |
12:00 | ZAR 0.4065 | ZAR 203,253,431 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
ZAR 232,027,824 with a supply of 499,999,961. Yesterday's lowest marketcap value was
ZAR 203,253,431 and the maximum value was
ZAR 235,183,986What is the price of GraphLinq Protocol (GLQ) today in ZAR?