What was the price of GraphLinq Protocol (GLQ) yesterday in ZAR (South African Rand)?
Yesterday the price of GraphLinq Protocol (GLQ) was
ZAR 0.4145 and yesterday's average price was ZAR 0.4190, with a minimum price of
ZAR 0.4123 and a maximum of
ZAR 0.4273 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZAR 0.4145 | ZAR 207,257,297 | 499,999,961 GLQ |
13:00 | ZAR 0.4123 | ZAR 206,146,046 | 499,999,961 GLQ |
12:00 | ZAR 0.4145 | ZAR 207,269,568 | 499,999,961 GLQ |
11:00 | ZAR 0.4145 | ZAR 207,249,792 | 499,999,961 GLQ |
10:00 | ZAR 0.4187 | ZAR 209,341,599 | 499,999,961 GLQ |
09:00 | ZAR 0.4178 | ZAR 208,905,038 | 499,999,961 GLQ |
08:00 | ZAR 0.4185 | ZAR 209,269,308 | 499,999,961 GLQ |
07:00 | ZAR 0.4179 | ZAR 208,926,788 | 499,999,961 GLQ |
06:00 | ZAR 0.4152 | ZAR 207,589,022 | 499,999,961 GLQ |
05:00 | ZAR 0.4156 | ZAR 207,788,096 | 499,999,961 GLQ |
04:00 | ZAR 0.4183 | ZAR 209,147,256 | 499,999,961 GLQ |
03:00 | ZAR 0.4176 | ZAR 208,790,669 | 499,999,961 GLQ |
02:00 | ZAR 0.4185 | ZAR 209,234,504 | 499,999,961 GLQ |
01:00 | ZAR 0.4192 | ZAR 209,598,952 | 499,999,961 GLQ |
00:00 | ZAR 0.4201 | ZAR 210,033,895 | 499,999,961 GLQ |
23:00 | ZAR 0.4214 | ZAR 210,692,846 | 499,999,961 GLQ |
22:00 | ZAR 0.4210 | ZAR 210,516,784 | 499,999,961 GLQ |
21:00 | ZAR 0.4196 | ZAR 209,784,474 | 499,999,961 GLQ |
20:00 | ZAR 0.4216 | ZAR 210,820,979 | 499,999,961 GLQ |
19:00 | ZAR 0.4228 | ZAR 211,424,728 | 499,999,961 GLQ |
18:00 | ZAR 0.4247 | ZAR 212,355,063 | 499,999,961 GLQ |
17:00 | ZAR 0.4235 | ZAR 211,733,441 | 499,999,961 GLQ |
16:00 | ZAR 0.4273 | ZAR 213,627,615 | 499,999,961 GLQ |
15:00 | ZAR 0.4216 | ZAR 210,791,938 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
ZAR 207,257,297 with a supply of 499,999,961. Yesterday's lowest marketcap value was
ZAR 206,146,046 and the maximum value was
ZAR 213,627,615What is the price of GraphLinq Protocol (GLQ) today in ZAR?