What was the price of GraphLinq Protocol (GLQ) yesterday in ZAR (South African Rand)?
Yesterday the price of GraphLinq Protocol (GLQ) was
ZAR 0.3800 and yesterday's average price was ZAR 0.3719, with a minimum price of
ZAR 0.3497 and a maximum of
ZAR 0.3862 (9.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZAR 0.3800 | ZAR 189,995,457 | 499,999,961 GLQ |
02:00 | ZAR 0.3799 | ZAR 189,940,041 | 499,999,961 GLQ |
01:00 | ZAR 0.3796 | ZAR 189,784,740 | 499,999,961 GLQ |
00:00 | ZAR 0.3830 | ZAR 191,518,900 | 499,999,961 GLQ |
23:00 | ZAR 0.3862 | ZAR 193,123,799 | 499,999,961 GLQ |
22:00 | ZAR 0.3834 | ZAR 191,714,015 | 499,999,961 GLQ |
21:00 | ZAR 0.3782 | ZAR 189,092,331 | 499,999,961 GLQ |
20:00 | ZAR 0.3763 | ZAR 188,128,419 | 499,999,961 GLQ |
19:00 | ZAR 0.3765 | ZAR 188,233,184 | 499,999,961 GLQ |
18:00 | ZAR 0.3787 | ZAR 189,371,201 | 499,999,961 GLQ |
17:00 | ZAR 0.3792 | ZAR 189,620,527 | 499,999,961 GLQ |
16:00 | ZAR 0.3824 | ZAR 191,192,904 | 499,999,961 GLQ |
15:00 | ZAR 0.3689 | ZAR 184,472,163 | 499,999,961 GLQ |
14:00 | ZAR 0.3691 | ZAR 184,562,419 | 499,999,961 GLQ |
13:00 | ZAR 0.3685 | ZAR 184,263,425 | 499,999,961 GLQ |
12:00 | ZAR 0.3705 | ZAR 185,262,346 | 499,999,961 GLQ |
11:00 | ZAR 0.3737 | ZAR 186,830,823 | 499,999,961 GLQ |
10:00 | ZAR 0.3754 | ZAR 187,694,135 | 499,999,961 GLQ |
09:00 | ZAR 0.3702 | ZAR 185,109,985 | 499,999,961 GLQ |
08:00 | ZAR 0.3614 | ZAR 180,722,580 | 499,999,961 GLQ |
07:00 | ZAR 0.3540 | ZAR 177,021,573 | 499,999,961 GLQ |
06:00 | ZAR 0.3497 | ZAR 174,842,087 | 499,999,961 GLQ |
05:00 | ZAR 0.3512 | ZAR 175,623,848 | 499,999,961 GLQ |
04:00 | ZAR 0.3498 | ZAR 174,881,204 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
ZAR 189,995,457 with a supply of 499,999,961. Yesterday's lowest marketcap value was
ZAR 174,842,087 and the maximum value was
ZAR 193,123,799What is the price of GraphLinq Protocol (GLQ) today in ZAR?