What was the price of GraphLinq Protocol (GLQ) yesterday in ZAR (South African Rand)?
Yesterday the price of GraphLinq Protocol (GLQ) was
ZAR 1.09 and yesterday's average price was ZAR 1.09, with a minimum price of
ZAR 1.07 and a maximum of
ZAR 1.12 (4.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ZAR 1.09 | ZAR 542,736,569 | 499,999,961 GLQ |
11:00 | ZAR 1.08 | ZAR 542,306,607 | 499,999,961 GLQ |
10:00 | ZAR 1.09 | ZAR 545,547,915 | 499,999,961 GLQ |
09:00 | ZAR 1.09 | ZAR 543,168,628 | 499,999,961 GLQ |
08:00 | ZAR 1.09 | ZAR 543,693,018 | 499,999,961 GLQ |
07:00 | ZAR 1.09 | ZAR 543,680,714 | 499,999,961 GLQ |
06:00 | ZAR 1.08 | ZAR 540,167,116 | 499,999,961 GLQ |
05:00 | ZAR 1.08 | ZAR 538,291,524 | 499,999,961 GLQ |
04:00 | ZAR 1.08 | ZAR 540,631,388 | 499,999,961 GLQ |
03:00 | ZAR 1.10 | ZAR 548,191,906 | 499,999,961 GLQ |
02:00 | ZAR 1.10 | ZAR 548,286,015 | 499,999,961 GLQ |
01:00 | ZAR 1.08 | ZAR 540,049,334 | 499,999,961 GLQ |
00:00 | ZAR 1.07 | ZAR 534,956,050 | 499,999,961 GLQ |
23:00 | ZAR 1.07 | ZAR 532,635,214 | 499,999,961 GLQ |
22:00 | ZAR 1.07 | ZAR 536,923,860 | 499,999,961 GLQ |
21:00 | ZAR 1.08 | ZAR 540,549,789 | 499,999,961 GLQ |
20:00 | ZAR 1.08 | ZAR 541,759,219 | 499,999,961 GLQ |
19:00 | ZAR 1.10 | ZAR 551,053,744 | 499,999,961 GLQ |
18:00 | ZAR 1.11 | ZAR 553,352,331 | 499,999,961 GLQ |
17:00 | ZAR 1.09 | ZAR 546,753,861 | 499,999,961 GLQ |
16:00 | ZAR 1.09 | ZAR 544,059,304 | 499,999,961 GLQ |
15:00 | ZAR 1.09 | ZAR 542,515,576 | 499,999,961 GLQ |
14:00 | ZAR 1.12 | ZAR 558,096,483 | 499,999,961 GLQ |
13:00 | ZAR 1.11 | ZAR 556,810,886 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
ZAR 542,736,569 with a supply of 499,999,961. Yesterday's lowest marketcap value was
ZAR 532,635,214 and the maximum value was
ZAR 558,096,483What is the price of GraphLinq Protocol (GLQ) today in ZAR?