What was the price of GraphLinq Protocol (GLQ) yesterday in ZAR (South African Rand)?
Yesterday the price of GraphLinq Protocol (GLQ) was
ZAR 1.24 and yesterday's average price was ZAR 1.19, with a minimum price of
ZAR 1.16 and a maximum of
ZAR 1.24 (6.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ZAR 1.24 | ZAR 619,355,725 | 499,999,961 GLQ |
07:00 | ZAR 1.23 | ZAR 615,913,089 | 499,999,961 GLQ |
06:00 | ZAR 1.20 | ZAR 600,136,819 | 499,999,961 GLQ |
05:00 | ZAR 1.20 | ZAR 600,468,518 | 499,999,961 GLQ |
04:00 | ZAR 1.17 | ZAR 585,103,334 | 499,999,961 GLQ |
03:00 | ZAR 1.16 | ZAR 579,598,474 | 499,999,961 GLQ |
02:00 | ZAR 1.17 | ZAR 586,689,779 | 499,999,961 GLQ |
01:00 | ZAR 1.16 | ZAR 578,701,109 | 499,999,961 GLQ |
00:00 | ZAR 1.16 | ZAR 578,533,146 | 499,999,961 GLQ |
23:00 | ZAR 1.16 | ZAR 579,266,251 | 499,999,961 GLQ |
22:00 | ZAR 1.19 | ZAR 594,761,871 | 499,999,961 GLQ |
21:00 | ZAR 1.18 | ZAR 591,988,205 | 499,999,961 GLQ |
20:00 | ZAR 1.18 | ZAR 592,307,360 | 499,999,961 GLQ |
19:00 | ZAR 1.20 | ZAR 598,667,830 | 499,999,961 GLQ |
18:00 | ZAR 1.19 | ZAR 597,185,477 | 499,999,961 GLQ |
17:00 | ZAR 1.21 | ZAR 606,995,502 | 499,999,961 GLQ |
16:00 | ZAR 1.19 | ZAR 593,323,893 | 499,999,961 GLQ |
15:00 | ZAR 1.20 | ZAR 600,506,814 | 499,999,961 GLQ |
14:00 | ZAR 1.20 | ZAR 602,216,060 | 499,999,961 GLQ |
13:00 | ZAR 1.19 | ZAR 597,075,027 | 499,999,961 GLQ |
12:00 | ZAR 1.23 | ZAR 617,231,812 | 499,999,961 GLQ |
11:00 | ZAR 1.18 | ZAR 591,498,869 | 499,999,961 GLQ |
10:00 | ZAR 1.19 | ZAR 592,997,627 | 499,999,961 GLQ |
09:00 | ZAR 1.19 | ZAR 596,153,133 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
ZAR 619,355,725 with a supply of 499,999,961. Yesterday's lowest marketcap value was
ZAR 578,533,146 and the maximum value was
ZAR 619,355,725What is the price of GraphLinq Protocol (GLQ) today in ZAR?