Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in BRL (Brazilian Real)?

Yesterday the price of GraphLinq Protocol (GLQ) was BRL 0.3509 and yesterday's average price was BRL 0.3517, with a minimum price of BRL 0.3444 and a maximum of BRL 0.3608 (4.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.3509	BRL 175,442,765	499,999,961 GLQ
11:00	BRL 0.3506	BRL 175,303,777	499,999,961 GLQ
10:00	BRL 0.3527	BRL 176,351,549	499,999,961 GLQ
09:00	BRL 0.3512	BRL 175,582,431	499,999,961 GLQ
08:00	BRL 0.3515	BRL 175,751,943	499,999,961 GLQ
07:00	BRL 0.3515	BRL 175,747,965	499,999,961 GLQ
06:00	BRL 0.3492	BRL 174,612,174	499,999,961 GLQ
05:00	BRL 0.3480	BRL 174,005,878	499,999,961 GLQ
04:00	BRL 0.3495	BRL 174,762,253	499,999,961 GLQ
03:00	BRL 0.3544	BRL 177,206,234	499,999,961 GLQ
02:00	BRL 0.3545	BRL 177,236,656	499,999,961 GLQ
01:00	BRL 0.3491	BRL 174,574,101	499,999,961 GLQ
00:00	BRL 0.3459	BRL 172,927,667	499,999,961 GLQ
23:00	BRL 0.3444	BRL 172,177,443	499,999,961 GLQ
22:00	BRL 0.3471	BRL 173,563,773	499,999,961 GLQ
21:00	BRL 0.3495	BRL 174,735,876	499,999,961 GLQ
20:00	BRL 0.3503	BRL 175,126,831	499,999,961 GLQ
19:00	BRL 0.3563	BRL 178,131,340	499,999,961 GLQ
18:00	BRL 0.3577	BRL 178,874,372	499,999,961 GLQ
17:00	BRL 0.3535	BRL 176,741,378	499,999,961 GLQ
16:00	BRL 0.3517	BRL 175,870,347	499,999,961 GLQ
15:00	BRL 0.3507	BRL 175,371,328	499,999,961 GLQ
14:00	BRL 0.3608	BRL 180,407,947	499,999,961 GLQ
13:00	BRL 0.3600	BRL 179,992,370	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was BRL 175,442,765 with a supply of 499,999,961. Yesterday's lowest marketcap value was BRL 172,177,443 and the maximum value was BRL 180,407,947

What is the price of GraphLinq Protocol (GLQ) today in BRL?