What was the price of GraphLinq Protocol (GLQ) yesterday in BRL (Brazilian Real)?
Yesterday the price of GraphLinq Protocol (GLQ) was
BRL 0.3884 and yesterday's average price was BRL 0.3747, with a minimum price of
BRL 0.3648 and a maximum of
BRL 0.3892 (6.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BRL 0.3884 | BRL 194,205,798 | 499,999,961 GLQ |
06:00 | BRL 0.3785 | BRL 189,231,325 | 499,999,961 GLQ |
05:00 | BRL 0.3787 | BRL 189,335,914 | 499,999,961 GLQ |
04:00 | BRL 0.3690 | BRL 184,491,062 | 499,999,961 GLQ |
03:00 | BRL 0.3655 | BRL 182,755,304 | 499,999,961 GLQ |
02:00 | BRL 0.3700 | BRL 184,991,289 | 499,999,961 GLQ |
01:00 | BRL 0.3649 | BRL 182,472,353 | 499,999,961 GLQ |
00:00 | BRL 0.3648 | BRL 182,419,392 | 499,999,961 GLQ |
23:00 | BRL 0.3653 | BRL 182,650,550 | 499,999,961 GLQ |
22:00 | BRL 0.3751 | BRL 187,536,530 | 499,999,961 GLQ |
21:00 | BRL 0.3733 | BRL 186,661,956 | 499,999,961 GLQ |
20:00 | BRL 0.3735 | BRL 186,762,589 | 499,999,961 GLQ |
19:00 | BRL 0.3775 | BRL 188,768,132 | 499,999,961 GLQ |
18:00 | BRL 0.3766 | BRL 188,300,726 | 499,999,961 GLQ |
17:00 | BRL 0.3828 | BRL 191,393,961 | 499,999,961 GLQ |
16:00 | BRL 0.3742 | BRL 187,083,116 | 499,999,961 GLQ |
15:00 | BRL 0.3787 | BRL 189,347,989 | 499,999,961 GLQ |
14:00 | BRL 0.3798 | BRL 189,886,938 | 499,999,961 GLQ |
13:00 | BRL 0.3765 | BRL 188,265,900 | 499,999,961 GLQ |
12:00 | BRL 0.3892 | BRL 194,621,609 | 499,999,961 GLQ |
11:00 | BRL 0.3730 | BRL 186,507,661 | 499,999,961 GLQ |
10:00 | BRL 0.3740 | BRL 186,980,240 | 499,999,961 GLQ |
09:00 | BRL 0.3760 | BRL 187,975,214 | 499,999,961 GLQ |
08:00 | BRL 0.3687 | BRL 184,327,127 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
BRL 194,205,798 with a supply of 499,999,961. Yesterday's lowest marketcap value was
BRL 182,419,392 and the maximum value was
BRL 194,621,609What is the price of GraphLinq Protocol (GLQ) today in BRL?