Fear and greed index: 74/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in BRL (Brazilian Real)?

Yesterday the price of GraphLinq Protocol (GLQ) was BRL 0.1559 and yesterday's average price was BRL 0.1541, with a minimum price of BRL 0.1520 and a maximum of BRL 0.1566 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.1559	BRL 77,939,330	499,999,961 GLQ
12:00	BRL 0.1564	BRL 78,218,863	499,999,961 GLQ
11:00	BRL 0.1563	BRL 78,135,801	499,999,961 GLQ
10:00	BRL 0.1566	BRL 78,278,720	499,999,961 GLQ
09:00	BRL 0.1551	BRL 77,553,735	499,999,961 GLQ
08:00	BRL 0.1534	BRL 76,695,206	499,999,961 GLQ
07:00	BRL 0.1539	BRL 76,932,777	499,999,961 GLQ
06:00	BRL 0.1542	BRL 77,117,641	499,999,961 GLQ
05:00	BRL 0.1530	BRL 76,520,545	499,999,961 GLQ
04:00	BRL 0.1520	BRL 76,000,308	499,999,961 GLQ
03:00	BRL 0.1528	BRL 76,412,092	499,999,961 GLQ
02:00	BRL 0.1532	BRL 76,614,472	499,999,961 GLQ
01:00	BRL 0.1534	BRL 76,708,281	499,999,961 GLQ
00:00	BRL 0.1532	BRL 76,584,572	499,999,961 GLQ
23:00	BRL 0.1536	BRL 76,785,179	499,999,961 GLQ
22:00	BRL 0.1538	BRL 76,894,889	499,999,961 GLQ
21:00	BRL 0.1544	BRL 77,194,363	499,999,961 GLQ
20:00	BRL 0.1541	BRL 77,033,832	499,999,961 GLQ
19:00	BRL 0.1537	BRL 76,833,304	499,999,961 GLQ
18:00	BRL 0.1550	BRL 77,515,756	499,999,961 GLQ
17:00	BRL 0.1546	BRL 77,291,225	499,999,961 GLQ
16:00	BRL 0.1537	BRL 76,863,578	499,999,961 GLQ
15:00	BRL 0.1534	BRL 76,697,982	499,999,961 GLQ
14:00	BRL 0.1531	BRL 76,563,062	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was BRL 77,939,330 with a supply of 499,999,961. Yesterday's lowest marketcap value was BRL 76,000,308 and the maximum value was BRL 78,278,720

What is the price of GraphLinq Protocol (GLQ) today in BRL?