Fear and greed index: 49/100 (Neutral)

Yesterday's GraphLinq Protocol (GLQ) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in BRL (Brazilian Real)?

Yesterday the price of GraphLinq Protocol (GLQ) was BRL 0.1759 and yesterday's average price was BRL 0.1797, with a minimum price of BRL 0.1759 and a maximum of BRL 0.1852 (5.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BRL 0.1759	BRL 87,965,730	499,999,961 GLQ
00:00	BRL 0.1772	BRL 88,586,131	499,999,961 GLQ
23:00	BRL 0.1783	BRL 89,156,304	499,999,961 GLQ
22:00	BRL 0.1781	BRL 89,035,865	499,999,961 GLQ
21:00	BRL 0.1790	BRL 89,494,607	499,999,961 GLQ
20:00	BRL 0.1806	BRL 90,296,242	499,999,961 GLQ
19:00	BRL 0.1813	BRL 90,672,189	499,999,961 GLQ
18:00	BRL 0.1776	BRL 88,790,425	499,999,961 GLQ
17:00	BRL 0.1776	BRL 88,804,087	499,999,961 GLQ
16:00	BRL 0.1782	BRL 89,095,222	499,999,961 GLQ
15:00	BRL 0.1775	BRL 88,760,930	499,999,961 GLQ
14:00	BRL 0.1804	BRL 90,182,267	499,999,961 GLQ
13:00	BRL 0.1789	BRL 89,464,584	499,999,961 GLQ
12:00	BRL 0.1826	BRL 91,307,357	499,999,961 GLQ
11:00	BRL 0.1822	BRL 91,096,118	499,999,961 GLQ
10:00	BRL 0.1791	BRL 89,561,007	499,999,961 GLQ
09:00	BRL 0.1780	BRL 89,002,673	499,999,961 GLQ
08:00	BRL 0.1781	BRL 89,068,265	499,999,961 GLQ
07:00	BRL 0.1785	BRL 89,231,374	499,999,961 GLQ
06:00	BRL 0.1802	BRL 90,078,601	499,999,961 GLQ
05:00	BRL 0.1822	BRL 91,093,682	499,999,961 GLQ
04:00	BRL 0.1830	BRL 91,490,775	499,999,961 GLQ
03:00	BRL 0.1837	BRL 91,828,482	499,999,961 GLQ
02:00	BRL 0.1852	BRL 92,606,479	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was BRL 87,965,730 with a supply of 499,999,961. Yesterday's lowest marketcap value was BRL 87,965,730 and the maximum value was BRL 92,606,479

What is the price of GraphLinq Protocol (GLQ) today in BRL?