Fear and greed index: 62/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GraphLinq Protocol (GLQ) yesterday in BRL (Brazilian Real)?

Yesterday the price of GraphLinq Protocol (GLQ) was BRL 0.1305 and yesterday's average price was BRL 0.1308, with a minimum price of BRL 0.1289 and a maximum of BRL 0.1328 (2.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00BRL 0.1305BRL 65,228,474499,999,961 GLQ
  16:00BRL 0.1304BRL 65,221,074499,999,961 GLQ
  15:00BRL 0.1312BRL 65,606,745499,999,961 GLQ
  14:00BRL 0.1296BRL 64,798,206499,999,961 GLQ
  13:00BRL 0.1289BRL 64,450,778499,999,961 GLQ
  12:00BRL 0.1296BRL 64,802,043499,999,961 GLQ
  11:00BRL 0.1296BRL 64,795,860499,999,961 GLQ
  10:00BRL 0.1309BRL 65,449,855499,999,961 GLQ
  09:00BRL 0.1306BRL 65,313,366499,999,961 GLQ
  08:00BRL 0.1309BRL 65,427,254499,999,961 GLQ
  07:00BRL 0.1306BRL 65,320,166499,999,961 GLQ
  06:00BRL 0.1298BRL 64,901,919499,999,961 GLQ
  05:00BRL 0.1299BRL 64,964,158499,999,961 GLQ
  04:00BRL 0.1308BRL 65,389,095499,999,961 GLQ
  03:00BRL 0.1306BRL 65,277,609499,999,961 GLQ
  02:00BRL 0.1308BRL 65,416,372499,999,961 GLQ
  01:00BRL 0.1311BRL 65,530,316499,999,961 GLQ
  00:00BRL 0.1313BRL 65,666,299499,999,961 GLQ
  23:00BRL 0.1317BRL 65,872,317499,999,961 GLQ
  22:00BRL 0.1316BRL 65,817,272499,999,961 GLQ
  21:00BRL 0.1312BRL 65,588,319499,999,961 GLQ
  20:00BRL 0.1318BRL 65,912,378499,999,961 GLQ
  19:00BRL 0.1322BRL 66,101,138499,999,961 GLQ
  18:00BRL 0.1328BRL 66,392,003499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was BRL 65,228,474 with a supply of 499,999,961. Yesterday's lowest marketcap value was BRL 64,450,778 and the maximum value was BRL 66,392,003

What is the price of GraphLinq Protocol (GLQ) today in BRL?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact