Fear and greed index: 34/100 (Fear)

Yesterday's GraphLinq Protocol (GLQ) Price in BRL (Brazilian Real)

1 USD = 5.84 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in BRL (Brazilian Real)?

Yesterday the price of GraphLinq Protocol (GLQ) was BRL 0.1151 and yesterday's average price was BRL 0.1145, with a minimum price of BRL 0.1095 and a maximum of BRL 0.1166 (6.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.1151	BRL 57,559,925	499,999,961 GLQ
11:00	BRL 0.1150	BRL 57,484,903	499,999,961 GLQ
10:00	BRL 0.1151	BRL 57,535,901	499,999,961 GLQ
09:00	BRL 0.1153	BRL 57,644,487	499,999,961 GLQ
08:00	BRL 0.1153	BRL 57,672,922	499,999,961 GLQ
07:00	BRL 0.1152	BRL 57,619,318	499,999,961 GLQ
06:00	BRL 0.1158	BRL 57,888,095	499,999,961 GLQ
05:00	BRL 0.1156	BRL 57,793,607	499,999,961 GLQ
04:00	BRL 0.1159	BRL 57,936,254	499,999,961 GLQ
03:00	BRL 0.1156	BRL 57,818,495	499,999,961 GLQ
02:00	BRL 0.1152	BRL 57,608,428	499,999,961 GLQ
01:00	BRL 0.1152	BRL 57,622,117	499,999,961 GLQ
00:00	BRL 0.1152	BRL 57,598,508	499,999,961 GLQ
23:00	BRL 0.1166	BRL 58,319,045	499,999,961 GLQ
22:00	BRL 0.1156	BRL 57,784,785	499,999,961 GLQ
21:00	BRL 0.1155	BRL 57,742,744	499,999,961 GLQ
20:00	BRL 0.1148	BRL 57,418,137	499,999,961 GLQ
19:00	BRL 0.1147	BRL 57,366,473	499,999,961 GLQ
18:00	BRL 0.1154	BRL 57,695,905	499,999,961 GLQ
17:00	BRL 0.1152	BRL 57,618,319	499,999,961 GLQ
16:00	BRL 0.1117	BRL 55,837,372	499,999,961 GLQ
15:00	BRL 0.1108	BRL 55,403,858	499,999,961 GLQ
14:00	BRL 0.1095	BRL 54,772,662	499,999,961 GLQ
13:00	BRL 0.1095	BRL 54,732,619	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was BRL 57,559,925 with a supply of 499,999,961. Yesterday's lowest marketcap value was BRL 54,732,619 and the maximum value was BRL 58,319,045

What is the price of GraphLinq Protocol (GLQ) today in BRL?