Fear and greed index: 68/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in BRL (Brazilian Real)?

Yesterday the price of GraphLinq Protocol (GLQ) was BRL 0.09177 and yesterday's average price was BRL 0.09176, with a minimum price of BRL 0.09039 and a maximum of BRL 0.09301 (2.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.09177	BRL 45,882,897	499,999,961 GLQ
11:00	BRL 0.09171	BRL 45,857,455	499,999,961 GLQ
10:00	BRL 0.09179	BRL 45,895,031	499,999,961 GLQ
09:00	BRL 0.09217	BRL 46,083,291	499,999,961 GLQ
08:00	BRL 0.09235	BRL 46,176,228	499,999,961 GLQ
07:00	BRL 0.09301	BRL 46,507,032	499,999,961 GLQ
06:00	BRL 0.09214	BRL 46,069,917	499,999,961 GLQ
05:00	BRL 0.09230	BRL 46,151,444	499,999,961 GLQ
04:00	BRL 0.09184	BRL 45,921,894	499,999,961 GLQ
03:00	BRL 0.09213	BRL 46,063,549	499,999,961 GLQ
02:00	BRL 0.09250	BRL 46,251,562	499,999,961 GLQ
01:00	BRL 0.09128	BRL 45,639,748	499,999,961 GLQ
00:00	BRL 0.09171	BRL 45,853,000	499,999,961 GLQ
23:00	BRL 0.09182	BRL 45,910,446	499,999,961 GLQ
22:00	BRL 0.09134	BRL 45,671,668	499,999,961 GLQ
21:00	BRL 0.09081	BRL 45,404,629	499,999,961 GLQ
20:00	BRL 0.09079	BRL 45,397,098	499,999,961 GLQ
19:00	BRL 0.09039	BRL 45,196,824	499,999,961 GLQ
18:00	BRL 0.09064	BRL 45,322,291	499,999,961 GLQ
17:00	BRL 0.09217	BRL 46,084,125	499,999,961 GLQ
16:00	BRL 0.09182	BRL 45,909,151	499,999,961 GLQ
15:00	BRL 0.09161	BRL 45,802,703	499,999,961 GLQ
14:00	BRL 0.09238	BRL 46,190,403	499,999,961 GLQ
13:00	BRL 0.09175	BRL 45,872,716	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was BRL 45,882,897 with a supply of 499,999,961. Yesterday's lowest marketcap value was BRL 45,196,824 and the maximum value was BRL 46,507,032

What is the price of GraphLinq Protocol (GLQ) today in BRL?