Fear and greed index: 54/100 (Neutral)

Yesterday's GraphLinq Protocol (GLQ) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in BRL (Brazilian Real)?

Yesterday the price of GraphLinq Protocol (GLQ) was BRL 0.1717 and yesterday's average price was BRL 0.1728, with a minimum price of BRL 0.1683 and a maximum of BRL 0.1813 (7.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.1717	BRL 85,858,932	499,999,961 GLQ
08:00	BRL 0.1710	BRL 85,477,673	499,999,961 GLQ
07:00	BRL 0.1701	BRL 85,046,851	499,999,961 GLQ
06:00	BRL 0.1710	BRL 85,489,017	499,999,961 GLQ
05:00	BRL 0.1705	BRL 85,234,087	499,999,961 GLQ
04:00	BRL 0.1704	BRL 85,198,947	499,999,961 GLQ
03:00	BRL 0.1707	BRL 85,352,402	499,999,961 GLQ
02:00	BRL 0.1726	BRL 86,322,183	499,999,961 GLQ
01:00	BRL 0.1735	BRL 86,757,314	499,999,961 GLQ
00:00	BRL 0.1724	BRL 86,177,202	499,999,961 GLQ
23:00	BRL 0.1721	BRL 86,039,558	499,999,961 GLQ
22:00	BRL 0.1719	BRL 85,936,367	499,999,961 GLQ
21:00	BRL 0.1720	BRL 85,980,304	499,999,961 GLQ
20:00	BRL 0.1736	BRL 86,802,695	499,999,961 GLQ
19:00	BRL 0.1738	BRL 86,893,105	499,999,961 GLQ
18:00	BRL 0.1699	BRL 84,973,172	499,999,961 GLQ
17:00	BRL 0.1695	BRL 84,725,767	499,999,961 GLQ
16:00	BRL 0.1683	BRL 84,141,666	499,999,961 GLQ
15:00	BRL 0.1734	BRL 86,707,454	499,999,961 GLQ
14:00	BRL 0.1732	BRL 86,617,806	499,999,961 GLQ
13:00	BRL 0.1769	BRL 88,468,481	499,999,961 GLQ
12:00	BRL 0.1799	BRL 89,933,562	499,999,961 GLQ
11:00	BRL 0.1769	BRL 88,472,511	499,999,961 GLQ
10:00	BRL 0.1813	BRL 90,652,312	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was BRL 85,858,932 with a supply of 499,999,961. Yesterday's lowest marketcap value was BRL 84,141,666 and the maximum value was BRL 90,652,312

What is the price of GraphLinq Protocol (GLQ) today in BRL?