What was the price of GraphLinq Protocol (GLQ) yesterday in EUR (Euro)?
Yesterday the price of GraphLinq Protocol (GLQ) was
€0.06318 and yesterday's average price was €0.06096, with a minimum price of
€0.05934 and a maximum of
€0.06331 (6.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.06318 | €31,589,400 | 499,999,961 GLQ |
06:00 | €0.06156 | €30,780,255 | 499,999,961 GLQ |
05:00 | €0.06159 | €30,797,267 | 499,999,961 GLQ |
04:00 | €0.06002 | €30,009,206 | 499,999,961 GLQ |
03:00 | €0.05945 | €29,726,869 | 499,999,961 GLQ |
02:00 | €0.06018 | €30,090,573 | 499,999,961 GLQ |
01:00 | €0.05936 | €29,680,844 | 499,999,961 GLQ |
00:00 | €0.05934 | €29,672,230 | 499,999,961 GLQ |
23:00 | €0.05942 | €29,709,830 | 499,999,961 GLQ |
22:00 | €0.06101 | €30,504,581 | 499,999,961 GLQ |
21:00 | €0.06072 | €30,362,323 | 499,999,961 GLQ |
20:00 | €0.06076 | €30,378,692 | 499,999,961 GLQ |
19:00 | €0.06141 | €30,704,912 | 499,999,961 GLQ |
18:00 | €0.06126 | €30,628,884 | 499,999,961 GLQ |
17:00 | €0.06226 | €31,132,028 | 499,999,961 GLQ |
16:00 | €0.06086 | €30,430,828 | 499,999,961 GLQ |
15:00 | €0.06160 | €30,799,231 | 499,999,961 GLQ |
14:00 | €0.06177 | €30,886,896 | 499,999,961 GLQ |
13:00 | €0.06125 | €30,623,219 | 499,999,961 GLQ |
12:00 | €0.06331 | €31,657,035 | 499,999,961 GLQ |
11:00 | €0.06067 | €30,337,225 | 499,999,961 GLQ |
10:00 | €0.06083 | €30,414,095 | 499,999,961 GLQ |
09:00 | €0.06115 | €30,575,937 | 499,999,961 GLQ |
08:00 | €0.05997 | €29,982,541 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in EUR (Euro)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
€31,589,400 with a supply of 499,999,961. Yesterday's lowest marketcap value was
€29,672,230 and the maximum value was
€31,657,035What is the price of GraphLinq Protocol (GLQ) today in EUR?