What was the price of GraphLinq Protocol (GLQ) yesterday in EUR (Euro)?
Yesterday the price of GraphLinq Protocol (GLQ) was
€0.05637 and yesterday's average price was €0.05650, with a minimum price of
€0.05532 and a maximum of
€0.05797 (4.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.05637 | €28,185,602 | 499,999,961 GLQ |
11:00 | €0.05633 | €28,163,273 | 499,999,961 GLQ |
10:00 | €0.05666 | €28,331,602 | 499,999,961 GLQ |
09:00 | €0.05642 | €28,208,040 | 499,999,961 GLQ |
08:00 | €0.05647 | €28,235,272 | 499,999,961 GLQ |
07:00 | €0.05647 | €28,234,633 | 499,999,961 GLQ |
06:00 | €0.05610 | €28,052,164 | 499,999,961 GLQ |
05:00 | €0.05591 | €27,954,760 | 499,999,961 GLQ |
04:00 | €0.05615 | €28,076,275 | 499,999,961 GLQ |
03:00 | €0.05694 | €28,468,910 | 499,999,961 GLQ |
02:00 | €0.05695 | €28,473,798 | 499,999,961 GLQ |
01:00 | €0.05609 | €28,046,047 | 499,999,961 GLQ |
00:00 | €0.05556 | €27,781,541 | 499,999,961 GLQ |
23:00 | €0.05532 | €27,661,014 | 499,999,961 GLQ |
22:00 | €0.05577 | €27,883,734 | 499,999,961 GLQ |
21:00 | €0.05614 | €28,072,037 | 499,999,961 GLQ |
20:00 | €0.05627 | €28,134,846 | 499,999,961 GLQ |
19:00 | €0.05724 | €28,617,532 | 499,999,961 GLQ |
18:00 | €0.05747 | €28,736,904 | 499,999,961 GLQ |
17:00 | €0.05679 | €28,394,229 | 499,999,961 GLQ |
16:00 | €0.05651 | €28,254,295 | 499,999,961 GLQ |
15:00 | €0.05635 | €28,174,125 | 499,999,961 GLQ |
14:00 | €0.05797 | €28,983,279 | 499,999,961 GLQ |
13:00 | €0.05783 | €28,916,515 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in EUR (Euro)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
€28,185,602 with a supply of 499,999,961. Yesterday's lowest marketcap value was
€27,661,014 and the maximum value was
€28,983,279What is the price of GraphLinq Protocol (GLQ) today in EUR?