What was the price of GraphLinq Protocol (GLQ) yesterday in EUR (Euro)?
Yesterday the price of GraphLinq Protocol (GLQ) was
€0.01918 and yesterday's average price was €0.01825, with a minimum price of
€0.01771 and a maximum of
€0.01918 (7.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.01918 | €9,591,684 | 499,999,961 GLQ |
19:00 | €0.01850 | €9,250,832 | 499,999,961 GLQ |
18:00 | €0.01827 | €9,135,849 | 499,999,961 GLQ |
17:00 | €0.01841 | €9,203,482 | 499,999,961 GLQ |
16:00 | €0.01815 | €9,072,733 | 499,999,961 GLQ |
15:00 | €0.01831 | €9,152,522 | 499,999,961 GLQ |
14:00 | €0.01833 | €9,166,096 | 499,999,961 GLQ |
13:00 | €0.01797 | €8,982,945 | 499,999,961 GLQ |
12:00 | €0.01795 | €8,974,031 | 499,999,961 GLQ |
11:00 | €0.01799 | €8,995,451 | 499,999,961 GLQ |
10:00 | €0.01826 | €9,128,269 | 499,999,961 GLQ |
09:00 | €0.01771 | €8,857,264 | 499,999,961 GLQ |
08:00 | €0.01799 | €8,994,767 | 499,999,961 GLQ |
07:00 | €0.01807 | €9,037,281 | 499,999,961 GLQ |
06:00 | €0.01800 | €8,999,888 | 499,999,961 GLQ |
05:00 | €0.01828 | €9,138,426 | 499,999,961 GLQ |
04:00 | €0.01821 | €9,105,391 | 499,999,961 GLQ |
03:00 | €0.01829 | €9,144,034 | 499,999,961 GLQ |
02:00 | €0.01828 | €9,141,367 | 499,999,961 GLQ |
01:00 | €0.01827 | €9,133,893 | 499,999,961 GLQ |
00:00 | €0.01843 | €9,217,354 | 499,999,961 GLQ |
23:00 | €0.01859 | €9,294,594 | 499,999,961 GLQ |
22:00 | €0.01845 | €9,226,744 | 499,999,961 GLQ |
21:00 | €0.01820 | €9,100,569 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in EUR (Euro)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
€9,591,684 with a supply of 499,999,961. Yesterday's lowest marketcap value was
€8,857,264 and the maximum value was
€9,591,684What is the price of GraphLinq Protocol (GLQ) today in EUR?