What was the price of GraphLinq Protocol (GLQ) yesterday in EUR (Euro)?
Yesterday the price of GraphLinq Protocol (GLQ) was
€0.01427 and yesterday's average price was €0.01427, with a minimum price of
€0.01406 and a maximum of
€0.01447 (2.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.01427 | €7,136,724 | 499,999,961 GLQ |
11:00 | €0.01427 | €7,132,767 | 499,999,961 GLQ |
10:00 | €0.01428 | €7,138,612 | 499,999,961 GLQ |
09:00 | €0.01434 | €7,167,894 | 499,999,961 GLQ |
08:00 | €0.01436 | €7,182,350 | 499,999,961 GLQ |
07:00 | €0.01447 | €7,233,804 | 499,999,961 GLQ |
06:00 | €0.01433 | €7,165,814 | 499,999,961 GLQ |
05:00 | €0.01436 | €7,178,495 | 499,999,961 GLQ |
04:00 | €0.01429 | €7,142,790 | 499,999,961 GLQ |
03:00 | €0.01433 | €7,164,823 | 499,999,961 GLQ |
02:00 | €0.01439 | €7,194,067 | 499,999,961 GLQ |
01:00 | €0.01420 | €7,098,904 | 499,999,961 GLQ |
00:00 | €0.01426 | €7,132,074 | 499,999,961 GLQ |
23:00 | €0.01428 | €7,141,009 | 499,999,961 GLQ |
22:00 | €0.01421 | €7,103,869 | 499,999,961 GLQ |
21:00 | €0.01412 | €7,062,334 | 499,999,961 GLQ |
20:00 | €0.01412 | €7,061,162 | 499,999,961 GLQ |
19:00 | €0.01406 | €7,030,011 | 499,999,961 GLQ |
18:00 | €0.01410 | €7,049,526 | 499,999,961 GLQ |
17:00 | €0.01434 | €7,168,024 | 499,999,961 GLQ |
16:00 | €0.01428 | €7,140,808 | 499,999,961 GLQ |
15:00 | €0.01425 | €7,124,251 | 499,999,961 GLQ |
14:00 | €0.01437 | €7,184,554 | 499,999,961 GLQ |
13:00 | €0.01427 | €7,135,141 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in EUR (Euro)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
€7,136,724 with a supply of 499,999,961. Yesterday's lowest marketcap value was
€7,030,011 and the maximum value was
€7,233,804What is the price of GraphLinq Protocol (GLQ) today in EUR?