What was the price of GraphLinq Protocol (GLQ) yesterday in EUR (Euro)?
Yesterday the price of GraphLinq Protocol (GLQ) was
€0.02266 and yesterday's average price was €0.02135, with a minimum price of
€0.01998 and a maximum of
€0.02266 (11.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.02266 | €11,328,531 | 499,999,961 GLQ |
13:00 | €0.02245 | €11,226,843 | 499,999,961 GLQ |
12:00 | €0.02199 | €10,993,938 | 499,999,961 GLQ |
11:00 | €0.02194 | €10,969,403 | 499,999,961 GLQ |
10:00 | €0.02224 | €11,118,615 | 499,999,961 GLQ |
09:00 | €0.02220 | €11,100,482 | 499,999,961 GLQ |
08:00 | €0.02165 | €10,826,115 | 499,999,961 GLQ |
07:00 | €0.02175 | €10,873,291 | 499,999,961 GLQ |
06:00 | €0.02203 | €11,015,413 | 499,999,961 GLQ |
05:00 | €0.02201 | €11,005,764 | 499,999,961 GLQ |
04:00 | €0.02173 | €10,863,472 | 499,999,961 GLQ |
03:00 | €0.02173 | €10,866,979 | 499,999,961 GLQ |
02:00 | €0.02134 | €10,670,887 | 499,999,961 GLQ |
01:00 | €0.02114 | €10,569,195 | 499,999,961 GLQ |
00:00 | €0.02129 | €10,646,191 | 499,999,961 GLQ |
23:00 | €0.02121 | €10,603,840 | 499,999,961 GLQ |
22:00 | €0.02169 | €10,842,940 | 499,999,961 GLQ |
21:00 | €0.02034 | €10,168,282 | 499,999,961 GLQ |
20:00 | €0.02027 | €10,134,904 | 499,999,961 GLQ |
19:00 | €0.02033 | €10,162,577 | 499,999,961 GLQ |
18:00 | €0.02026 | €10,128,652 | 499,999,961 GLQ |
17:00 | €0.01998 | €9,990,955 | 499,999,961 GLQ |
16:00 | €0.02005 | €10,026,922 | 499,999,961 GLQ |
15:00 | €0.02006 | €10,030,785 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in EUR (Euro)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
€11,328,531 with a supply of 499,999,961. Yesterday's lowest marketcap value was
€9,990,955 and the maximum value was
€11,328,531What is the price of GraphLinq Protocol (GLQ) today in EUR?