What was the price of GraphLinq Protocol (GLQ) yesterday in EUR (Euro)?
Yesterday the price of GraphLinq Protocol (GLQ) was
€0.02059 and yesterday's average price was €0.02064, with a minimum price of
€0.02035 and a maximum of
€0.02096 (2.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.02059 | €10,295,332 | 499,999,961 GLQ |
16:00 | €0.02059 | €10,294,164 | 499,999,961 GLQ |
15:00 | €0.02071 | €10,355,036 | 499,999,961 GLQ |
14:00 | €0.02045 | €10,227,420 | 499,999,961 GLQ |
13:00 | €0.02035 | €10,172,584 | 499,999,961 GLQ |
12:00 | €0.02046 | €10,228,026 | 499,999,961 GLQ |
11:00 | €0.02045 | €10,227,050 | 499,999,961 GLQ |
10:00 | €0.02066 | €10,330,273 | 499,999,961 GLQ |
09:00 | €0.02062 | €10,308,731 | 499,999,961 GLQ |
08:00 | €0.02065 | €10,326,706 | 499,999,961 GLQ |
07:00 | €0.02062 | €10,309,804 | 499,999,961 GLQ |
06:00 | €0.02049 | €10,243,790 | 499,999,961 GLQ |
05:00 | €0.02051 | €10,253,613 | 499,999,961 GLQ |
04:00 | €0.02064 | €10,320,683 | 499,999,961 GLQ |
03:00 | €0.02061 | €10,303,087 | 499,999,961 GLQ |
02:00 | €0.02065 | €10,324,989 | 499,999,961 GLQ |
01:00 | €0.02069 | €10,342,973 | 499,999,961 GLQ |
00:00 | €0.02073 | €10,364,436 | 499,999,961 GLQ |
23:00 | €0.02079 | €10,396,953 | 499,999,961 GLQ |
22:00 | €0.02078 | €10,388,265 | 499,999,961 GLQ |
21:00 | €0.02070 | €10,352,128 | 499,999,961 GLQ |
20:00 | €0.02081 | €10,403,276 | 499,999,961 GLQ |
19:00 | €0.02087 | €10,433,069 | 499,999,961 GLQ |
18:00 | €0.02096 | €10,478,977 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in EUR (Euro)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
€10,295,332 with a supply of 499,999,961. Yesterday's lowest marketcap value was
€10,172,584 and the maximum value was
€10,478,977What is the price of GraphLinq Protocol (GLQ) today in EUR?