What was the price of GraphLinq Protocol (GLQ) yesterday in EUR (Euro)?
Yesterday the price of GraphLinq Protocol (GLQ) was
€0.02916 and yesterday's average price was €0.02986, with a minimum price of
€0.02916 and a maximum of
€0.03052 (4.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.02916 | €14,577,919 | 499,999,961 GLQ |
02:00 | €0.02951 | €14,754,137 | 499,999,961 GLQ |
01:00 | €0.02935 | €14,674,131 | 499,999,961 GLQ |
00:00 | €0.02956 | €14,777,624 | 499,999,961 GLQ |
23:00 | €0.02975 | €14,872,738 | 499,999,961 GLQ |
22:00 | €0.02971 | €14,852,647 | 499,999,961 GLQ |
21:00 | €0.02986 | €14,929,172 | 499,999,961 GLQ |
20:00 | €0.03013 | €15,062,898 | 499,999,961 GLQ |
19:00 | €0.03025 | €15,125,613 | 499,999,961 GLQ |
18:00 | €0.02962 | €14,811,703 | 499,999,961 GLQ |
17:00 | €0.02963 | €14,813,982 | 499,999,961 GLQ |
16:00 | €0.02973 | €14,862,549 | 499,999,961 GLQ |
15:00 | €0.02961 | €14,806,783 | 499,999,961 GLQ |
14:00 | €0.03009 | €15,043,886 | 499,999,961 GLQ |
13:00 | €0.02985 | €14,924,164 | 499,999,961 GLQ |
12:00 | €0.03046 | €15,231,569 | 499,999,961 GLQ |
11:00 | €0.03039 | €15,196,331 | 499,999,961 GLQ |
10:00 | €0.02988 | €14,940,249 | 499,999,961 GLQ |
09:00 | €0.02969 | €14,847,110 | 499,999,961 GLQ |
08:00 | €0.02972 | €14,858,052 | 499,999,961 GLQ |
07:00 | €0.02977 | €14,885,261 | 499,999,961 GLQ |
06:00 | €0.03005 | €15,026,592 | 499,999,961 GLQ |
05:00 | €0.03039 | €15,195,925 | 499,999,961 GLQ |
04:00 | €0.03052 | €15,262,166 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in EUR (Euro)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
€14,577,919 with a supply of 499,999,961. Yesterday's lowest marketcap value was
€14,577,919 and the maximum value was
€15,262,166What is the price of GraphLinq Protocol (GLQ) today in EUR?