Fear and greed index: 39/100 (Fear)

Yesterday's GraphLinq Protocol (GLQ) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of GraphLinq Protocol (GLQ) was BYN 0.05752 and yesterday's average price was BYN 0.06060, with a minimum price of BYN 0.05685 and a maximum of BYN 0.06281 (9.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BYN 0.05752	BYN 28,761,773	499,999,961 GLQ
00:00	BYN 0.05742	BYN 28,710,424	499,999,961 GLQ
23:00	BYN 0.05685	BYN 28,426,354	499,999,961 GLQ
22:00	BYN 0.05820	BYN 29,101,222	499,999,961 GLQ
21:00	BYN 0.05819	BYN 29,095,356	499,999,961 GLQ
20:00	BYN 0.05726	BYN 28,629,737	499,999,961 GLQ
19:00	BYN 0.05870	BYN 29,352,064	499,999,961 GLQ
18:00	BYN 0.05920	BYN 29,601,195	499,999,961 GLQ
17:00	BYN 0.05940	BYN 29,700,947	499,999,961 GLQ
16:00	BYN 0.06269	BYN 31,344,859	499,999,961 GLQ
15:00	BYN 0.06205	BYN 31,023,961	499,999,961 GLQ
14:00	BYN 0.06199	BYN 30,995,409	499,999,961 GLQ
13:00	BYN 0.06149	BYN 30,745,696	499,999,961 GLQ
12:00	BYN 0.06202	BYN 31,010,484	499,999,961 GLQ
11:00	BYN 0.06155	BYN 30,774,851	499,999,961 GLQ
10:00	BYN 0.06181	BYN 30,904,396	499,999,961 GLQ
09:00	BYN 0.06174	BYN 30,871,930	499,999,961 GLQ
08:00	BYN 0.06202	BYN 31,009,286	499,999,961 GLQ
07:00	BYN 0.06139	BYN 30,697,240	499,999,961 GLQ
06:00	BYN 0.06245	BYN 31,227,371	499,999,961 GLQ
05:00	BYN 0.06242	BYN 31,210,134	499,999,961 GLQ
04:00	BYN 0.06252	BYN 31,258,619	499,999,961 GLQ
03:00	BYN 0.06268	BYN 31,340,909	499,999,961 GLQ
02:00	BYN 0.06281	BYN 31,403,609	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was BYN 28,761,773 with a supply of 499,999,961. Yesterday's lowest marketcap value was BYN 28,426,354 and the maximum value was BYN 31,403,609

What is the price of GraphLinq Protocol (GLQ) today in BYN?