Fear and greed index: 27/100 (Fear)

Yesterday's GraphLinq Protocol (GLQ) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of GraphLinq Protocol (GLQ) was BYN 0.08097 and yesterday's average price was BYN 0.08068, with a minimum price of BYN 0.07883 and a maximum of BYN 0.08264 (4.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BYN 0.08097	BYN 40,483,662	499,999,961 GLQ
20:00	BYN 0.08102	BYN 40,507,900	499,999,961 GLQ
19:00	BYN 0.08133	BYN 40,665,910	499,999,961 GLQ
18:00	BYN 0.07883	BYN 39,414,824	499,999,961 GLQ
17:00	BYN 0.08057	BYN 40,283,815	499,999,961 GLQ
16:00	BYN 0.07927	BYN 39,634,154	499,999,961 GLQ
15:00	BYN 0.07932	BYN 39,661,231	499,999,961 GLQ
14:00	BYN 0.08039	BYN 40,195,634	499,999,961 GLQ
13:00	BYN 0.07938	BYN 39,687,699	499,999,961 GLQ
12:00	BYN 0.08042	BYN 40,210,114	499,999,961 GLQ
11:00	BYN 0.07956	BYN 39,781,723	499,999,961 GLQ
10:00	BYN 0.07976	BYN 39,878,289	499,999,961 GLQ
09:00	BYN 0.08068	BYN 40,339,203	499,999,961 GLQ
08:00	BYN 0.08018	BYN 40,087,760	499,999,961 GLQ
07:00	BYN 0.08074	BYN 40,372,352	499,999,961 GLQ
06:00	BYN 0.08003	BYN 40,016,204	499,999,961 GLQ
05:00	BYN 0.08237	BYN 41,184,830	499,999,961 GLQ
04:00	BYN 0.08122	BYN 40,609,645	499,999,961 GLQ
03:00	BYN 0.08128	BYN 40,639,622	499,999,961 GLQ
02:00	BYN 0.08093	BYN 40,464,101	499,999,961 GLQ
01:00	BYN 0.08146	BYN 40,731,214	499,999,961 GLQ
00:00	BYN 0.08162	BYN 40,811,099	499,999,961 GLQ
23:00	BYN 0.08231	BYN 41,156,252	499,999,961 GLQ
22:00	BYN 0.08264	BYN 41,321,761	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was BYN 40,483,662 with a supply of 499,999,961. Yesterday's lowest marketcap value was BYN 39,414,824 and the maximum value was BYN 41,321,761

What is the price of GraphLinq Protocol (GLQ) today in BYN?