What was the price of GraphLinq Protocol (GLQ) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of GraphLinq Protocol (GLQ) was
BYN 0.2306 and yesterday's average price was BYN 0.2225, with a minimum price of
BYN 0.2166 and a maximum of
BYN 0.2311 (6.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BYN 0.2306 | BYN 115,293,817 | 499,999,961 GLQ |
06:00 | BYN 0.2247 | BYN 112,340,630 | 499,999,961 GLQ |
05:00 | BYN 0.2248 | BYN 112,402,722 | 499,999,961 GLQ |
04:00 | BYN 0.2191 | BYN 109,526,487 | 499,999,961 GLQ |
03:00 | BYN 0.2170 | BYN 108,496,023 | 499,999,961 GLQ |
02:00 | BYN 0.2196 | BYN 109,823,456 | 499,999,961 GLQ |
01:00 | BYN 0.2167 | BYN 108,328,043 | 499,999,961 GLQ |
00:00 | BYN 0.2166 | BYN 108,296,602 | 499,999,961 GLQ |
23:00 | BYN 0.2169 | BYN 108,433,833 | 499,999,961 GLQ |
22:00 | BYN 0.2227 | BYN 111,334,485 | 499,999,961 GLQ |
21:00 | BYN 0.2216 | BYN 110,815,277 | 499,999,961 GLQ |
20:00 | BYN 0.2218 | BYN 110,875,021 | 499,999,961 GLQ |
19:00 | BYN 0.2241 | BYN 112,065,648 | 499,999,961 GLQ |
18:00 | BYN 0.2236 | BYN 111,788,163 | 499,999,961 GLQ |
17:00 | BYN 0.2272 | BYN 113,624,519 | 499,999,961 GLQ |
16:00 | BYN 0.2221 | BYN 111,065,307 | 499,999,961 GLQ |
15:00 | BYN 0.2248 | BYN 112,409,890 | 499,999,961 GLQ |
14:00 | BYN 0.2255 | BYN 112,729,847 | 499,999,961 GLQ |
13:00 | BYN 0.2235 | BYN 111,767,488 | 499,999,961 GLQ |
12:00 | BYN 0.2311 | BYN 115,540,671 | 499,999,961 GLQ |
11:00 | BYN 0.2214 | BYN 110,723,678 | 499,999,961 GLQ |
10:00 | BYN 0.2220 | BYN 111,004,233 | 499,999,961 GLQ |
09:00 | BYN 0.2232 | BYN 111,594,917 | 499,999,961 GLQ |
08:00 | BYN 0.2189 | BYN 109,429,164 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
BYN 115,293,817 with a supply of 499,999,961. Yesterday's lowest marketcap value was
BYN 108,296,602 and the maximum value was
BYN 115,540,671What is the price of GraphLinq Protocol (GLQ) today in BYN?