Fear and greed index: 62/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of GraphLinq Protocol (GLQ) was BYN 0.07683 and yesterday's average price was BYN 0.07702, with a minimum price of BYN 0.07592 and a maximum of BYN 0.07820 (2.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BYN 0.07683	BYN 38,416,417	499,999,961 GLQ
16:00	BYN 0.07682	BYN 38,412,058	499,999,961 GLQ
15:00	BYN 0.07728	BYN 38,639,200	499,999,961 GLQ
14:00	BYN 0.07633	BYN 38,163,010	499,999,961 GLQ
13:00	BYN 0.07592	BYN 37,958,391	499,999,961 GLQ
12:00	BYN 0.07633	BYN 38,165,269	499,999,961 GLQ
11:00	BYN 0.07632	BYN 38,161,628	499,999,961 GLQ
10:00	BYN 0.07709	BYN 38,546,799	499,999,961 GLQ
09:00	BYN 0.07693	BYN 38,466,414	499,999,961 GLQ
08:00	BYN 0.07707	BYN 38,533,488	499,999,961 GLQ
07:00	BYN 0.07694	BYN 38,470,419	499,999,961 GLQ
06:00	BYN 0.07645	BYN 38,224,091	499,999,961 GLQ
05:00	BYN 0.07652	BYN 38,260,747	499,999,961 GLQ
04:00	BYN 0.07702	BYN 38,511,014	499,999,961 GLQ
03:00	BYN 0.07689	BYN 38,445,355	499,999,961 GLQ
02:00	BYN 0.07705	BYN 38,527,080	499,999,961 GLQ
01:00	BYN 0.07719	BYN 38,594,187	499,999,961 GLQ
00:00	BYN 0.07735	BYN 38,674,274	499,999,961 GLQ
23:00	BYN 0.07759	BYN 38,795,609	499,999,961 GLQ
22:00	BYN 0.07753	BYN 38,763,190	499,999,961 GLQ
21:00	BYN 0.07726	BYN 38,628,348	499,999,961 GLQ
20:00	BYN 0.07764	BYN 38,819,203	499,999,961 GLQ
19:00	BYN 0.07786	BYN 38,930,373	499,999,961 GLQ
18:00	BYN 0.07820	BYN 39,101,679	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was BYN 38,416,417 with a supply of 499,999,961. Yesterday's lowest marketcap value was BYN 37,958,391 and the maximum value was BYN 39,101,679

What is the price of GraphLinq Protocol (GLQ) today in BYN?