Fear and greed index: 68/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in SEK (Swedish Krona)?

Yesterday the price of GraphLinq Protocol (GLQ) was SEK 0.1586 and yesterday's average price was SEK 0.1586, with a minimum price of SEK 0.1562 and a maximum of SEK 0.1608 (2.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SEK 0.1586	SEK 79,302,568	499,999,961 GLQ
11:00	SEK 0.1585	SEK 79,258,595	499,999,961 GLQ
10:00	SEK 0.1586	SEK 79,323,541	499,999,961 GLQ
09:00	SEK 0.1593	SEK 79,648,924	499,999,961 GLQ
08:00	SEK 0.1596	SEK 79,809,553	499,999,961 GLQ
07:00	SEK 0.1608	SEK 80,381,304	499,999,961 GLQ
06:00	SEK 0.1593	SEK 79,625,809	499,999,961 GLQ
05:00	SEK 0.1595	SEK 79,766,718	499,999,961 GLQ
04:00	SEK 0.1587	SEK 79,369,970	499,999,961 GLQ
03:00	SEK 0.1592	SEK 79,614,801	499,999,961 GLQ
02:00	SEK 0.1599	SEK 79,939,758	499,999,961 GLQ
01:00	SEK 0.1578	SEK 78,882,317	499,999,961 GLQ
00:00	SEK 0.1585	SEK 79,250,896	499,999,961 GLQ
23:00	SEK 0.1587	SEK 79,350,183	499,999,961 GLQ
22:00	SEK 0.1579	SEK 78,937,488	499,999,961 GLQ
21:00	SEK 0.1570	SEK 78,475,946	499,999,961 GLQ
20:00	SEK 0.1569	SEK 78,462,928	499,999,961 GLQ
19:00	SEK 0.1562	SEK 78,116,781	499,999,961 GLQ
18:00	SEK 0.1567	SEK 78,333,634	499,999,961 GLQ
17:00	SEK 0.1593	SEK 79,650,365	499,999,961 GLQ
16:00	SEK 0.1587	SEK 79,347,945	499,999,961 GLQ
15:00	SEK 0.1583	SEK 79,163,964	499,999,961 GLQ
14:00	SEK 0.1597	SEK 79,834,053	499,999,961 GLQ
13:00	SEK 0.1586	SEK 79,284,971	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was SEK 79,302,568 with a supply of 499,999,961. Yesterday's lowest marketcap value was SEK 78,116,781 and the maximum value was SEK 80,381,304

What is the price of GraphLinq Protocol (GLQ) today in SEK?