Fear and greed index: 27/100 (Fear)

Yesterday's GraphLinq Protocol (GLQ) Price in SEK (Swedish Krona)

1 USD = 10.09 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in SEK (Swedish Krona)?

Yesterday the price of GraphLinq Protocol (GLQ) was SEK 0.2498 and yesterday's average price was SEK 0.2489, with a minimum price of SEK 0.2432 and a maximum of SEK 0.2550 (4.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	SEK 0.2498	SEK 124,908,232	499,999,961 GLQ
20:00	SEK 0.2500	SEK 124,983,015	499,999,961 GLQ
19:00	SEK 0.2509	SEK 125,470,540	499,999,961 GLQ
18:00	SEK 0.2432	SEK 121,610,439	499,999,961 GLQ
17:00	SEK 0.2486	SEK 124,291,622	499,999,961 GLQ
16:00	SEK 0.2446	SEK 122,287,161	499,999,961 GLQ
15:00	SEK 0.2447	SEK 122,370,703	499,999,961 GLQ
14:00	SEK 0.2480	SEK 124,019,549	499,999,961 GLQ
13:00	SEK 0.2449	SEK 122,452,367	499,999,961 GLQ
12:00	SEK 0.2481	SEK 124,064,225	499,999,961 GLQ
11:00	SEK 0.2455	SEK 122,742,470	499,999,961 GLQ
10:00	SEK 0.2461	SEK 123,040,413	499,999,961 GLQ
09:00	SEK 0.2489	SEK 124,462,518	499,999,961 GLQ
08:00	SEK 0.2474	SEK 123,686,716	499,999,961 GLQ
07:00	SEK 0.2491	SEK 124,564,795	499,999,961 GLQ
06:00	SEK 0.2469	SEK 123,465,938	499,999,961 GLQ
05:00	SEK 0.2541	SEK 127,071,612	499,999,961 GLQ
04:00	SEK 0.2506	SEK 125,296,940	499,999,961 GLQ
03:00	SEK 0.2508	SEK 125,389,430	499,999,961 GLQ
02:00	SEK 0.2497	SEK 124,847,877	499,999,961 GLQ
01:00	SEK 0.2513	SEK 125,672,027	499,999,961 GLQ
00:00	SEK 0.2518	SEK 125,918,504	499,999,961 GLQ
23:00	SEK 0.2540	SEK 126,983,440	499,999,961 GLQ
22:00	SEK 0.2550	SEK 127,494,100	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was SEK 124,908,232 with a supply of 499,999,961. Yesterday's lowest marketcap value was SEK 121,610,439 and the maximum value was SEK 127,494,100

What is the price of GraphLinq Protocol (GLQ) today in SEK?