Fear and greed index: 62/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in SEK (Swedish Krona)?

Yesterday the price of GraphLinq Protocol (GLQ) was SEK 0.2249 and yesterday's average price was SEK 0.2273, with a minimum price of SEK 0.2237 and a maximum of SEK 0.2318 (3.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SEK 0.2249	SEK 112,429,042	499,999,961 GLQ
13:00	SEK 0.2237	SEK 111,826,232	499,999,961 GLQ
12:00	SEK 0.2249	SEK 112,435,699	499,999,961 GLQ
11:00	SEK 0.2248	SEK 112,424,971	499,999,961 GLQ
10:00	SEK 0.2271	SEK 113,559,695	499,999,961 GLQ
09:00	SEK 0.2266	SEK 113,322,878	499,999,961 GLQ
08:00	SEK 0.2270	SEK 113,520,480	499,999,961 GLQ
07:00	SEK 0.2267	SEK 113,334,676	499,999,961 GLQ
06:00	SEK 0.2252	SEK 112,608,990	499,999,961 GLQ
05:00	SEK 0.2254	SEK 112,716,980	499,999,961 GLQ
04:00	SEK 0.2269	SEK 113,454,272	499,999,961 GLQ
03:00	SEK 0.2265	SEK 113,260,837	499,999,961 GLQ
02:00	SEK 0.2270	SEK 113,501,600	499,999,961 GLQ
01:00	SEK 0.2274	SEK 113,699,299	499,999,961 GLQ
00:00	SEK 0.2279	SEK 113,935,239	499,999,961 GLQ
23:00	SEK 0.2286	SEK 114,292,694	499,999,961 GLQ
22:00	SEK 0.2284	SEK 114,197,187	499,999,961 GLQ
21:00	SEK 0.2276	SEK 113,799,938	499,999,961 GLQ
20:00	SEK 0.2287	SEK 114,362,202	499,999,961 GLQ
19:00	SEK 0.2294	SEK 114,689,712	499,999,961 GLQ
18:00	SEK 0.2304	SEK 115,194,382	499,999,961 GLQ
17:00	SEK 0.2297	SEK 114,857,177	499,999,961 GLQ
16:00	SEK 0.2318	SEK 115,884,692	499,999,961 GLQ
15:00	SEK 0.2287	SEK 114,346,448	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was SEK 112,429,042 with a supply of 499,999,961. Yesterday's lowest marketcap value was SEK 111,826,232 and the maximum value was SEK 115,884,692

What is the price of GraphLinq Protocol (GLQ) today in SEK?