Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GraphLinq Protocol (GLQ) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of GraphLinq Protocol (GLQ) was KWD 0.006218 and yesterday's average price was KWD 0.006085, with a minimum price of KWD 0.005722 and a maximum of KWD 0.006320 (9.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KWD 0.006218	KWD 3,108,780	499,999,961 GLQ
02:00	KWD 0.006216	KWD 3,107,873	499,999,961 GLQ
01:00	KWD 0.006211	KWD 3,105,332	499,999,961 GLQ
00:00	KWD 0.006267	KWD 3,133,707	499,999,961 GLQ
23:00	KWD 0.006320	KWD 3,159,967	499,999,961 GLQ
22:00	KWD 0.006274	KWD 3,136,900	499,999,961 GLQ
21:00	KWD 0.006188	KWD 3,094,003	499,999,961 GLQ
20:00	KWD 0.006156	KWD 3,078,231	499,999,961 GLQ
19:00	KWD 0.006160	KWD 3,079,945	499,999,961 GLQ
18:00	KWD 0.006197	KWD 3,098,566	499,999,961 GLQ
17:00	KWD 0.006205	KWD 3,102,645	499,999,961 GLQ
16:00	KWD 0.006257	KWD 3,128,373	499,999,961 GLQ
15:00	KWD 0.006037	KWD 3,018,406	499,999,961 GLQ
14:00	KWD 0.006040	KWD 3,019,883	499,999,961 GLQ
13:00	KWD 0.006030	KWD 3,014,990	499,999,961 GLQ
12:00	KWD 0.006063	KWD 3,031,335	499,999,961 GLQ
11:00	KWD 0.006114	KWD 3,056,999	499,999,961 GLQ
10:00	KWD 0.006142	KWD 3,071,125	499,999,961 GLQ
09:00	KWD 0.006058	KWD 3,028,842	499,999,961 GLQ
08:00	KWD 0.005914	KWD 2,957,054	499,999,961 GLQ
07:00	KWD 0.005793	KWD 2,896,496	499,999,961 GLQ
06:00	KWD 0.005722	KWD 2,860,835	499,999,961 GLQ
05:00	KWD 0.005747	KWD 2,873,626	499,999,961 GLQ
04:00	KWD 0.005723	KWD 2,861,475	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was KWD 3,108,780 with a supply of 499,999,961. Yesterday's lowest marketcap value was KWD 2,860,835 and the maximum value was KWD 3,159,967

What is the price of GraphLinq Protocol (GLQ) today in KWD?