Fear and greed index: 68/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in MKD (Macedonian Denar)

1 USD = 52.52 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in MKD (Macedonian Denar)?

Yesterday the price of GraphLinq Protocol (GLQ) was MKD 0.8781 and yesterday's average price was MKD 0.8787, with a minimum price of MKD 0.8654 and a maximum of MKD 0.8905 (2.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MKD 0.8781	MKD 439,046,507	499,999,961 GLQ
10:00	MKD 0.8788	MKD 439,406,269	499,999,961 GLQ
09:00	MKD 0.8824	MKD 441,208,703	499,999,961 GLQ
08:00	MKD 0.8842	MKD 442,098,497	499,999,961 GLQ
07:00	MKD 0.8905	MKD 445,265,663	499,999,961 GLQ
06:00	MKD 0.8822	MKD 441,080,659	499,999,961 GLQ
05:00	MKD 0.8837	MKD 441,861,211	499,999,961 GLQ
04:00	MKD 0.8793	MKD 439,663,460	499,999,961 GLQ
03:00	MKD 0.8820	MKD 441,019,684	499,999,961 GLQ
02:00	MKD 0.8856	MKD 442,819,754	499,999,961 GLQ
01:00	MKD 0.8739	MKD 436,962,146	499,999,961 GLQ
00:00	MKD 0.8780	MKD 439,003,861	499,999,961 GLQ
23:00	MKD 0.8791	MKD 439,553,850	499,999,961 GLQ
22:00	MKD 0.8745	MKD 437,267,760	499,999,961 GLQ
21:00	MKD 0.8694	MKD 434,711,086	499,999,961 GLQ
20:00	MKD 0.8693	MKD 434,638,976	499,999,961 GLQ
19:00	MKD 0.8654	MKD 432,721,524	499,999,961 GLQ
18:00	MKD 0.8678	MKD 433,922,761	499,999,961 GLQ
17:00	MKD 0.8824	MKD 441,216,686	499,999,961 GLQ
16:00	MKD 0.8791	MKD 439,541,456	499,999,961 GLQ
15:00	MKD 0.8770	MKD 438,522,305	499,999,961 GLQ
14:00	MKD 0.8845	MKD 442,234,209	499,999,961 GLQ
13:00	MKD 0.8784	MKD 439,192,618	499,999,961 GLQ
12:00	MKD 0.8831	MKD 441,544,463	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was MKD 439,046,507 with a supply of 499,999,961. Yesterday's lowest marketcap value was MKD 432,721,524 and the maximum value was MKD 445,265,663

What is the price of GraphLinq Protocol (GLQ) today in MKD?