Fear and greed index: 39/100 (Fear)

Yesterday's GraphLinq Protocol (GLQ) Price in MKD (Macedonian Denar)

1 USD = 56.00 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in MKD (Macedonian Denar)?

Yesterday the price of GraphLinq Protocol (GLQ) was MKD 0.9844 and yesterday's average price was MKD 1.04, with a minimum price of MKD 0.9730 and a maximum of MKD 1.07 (9.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MKD 0.9844	MKD 492,217,124	499,999,961 GLQ
00:00	MKD 0.9827	MKD 491,338,360	499,999,961 GLQ
23:00	MKD 0.9730	MKD 486,476,907	499,999,961 GLQ
22:00	MKD 0.9961	MKD 498,026,329	499,999,961 GLQ
21:00	MKD 0.9959	MKD 497,925,926	499,999,961 GLQ
20:00	MKD 0.9799	MKD 489,957,525	499,999,961 GLQ
19:00	MKD 1.00	MKD 502,319,131	499,999,961 GLQ
18:00	MKD 1.01	MKD 506,582,646	499,999,961 GLQ
17:00	MKD 1.02	MKD 508,289,776	499,999,961 GLQ
16:00	MKD 1.07	MKD 536,422,994	499,999,961 GLQ
15:00	MKD 1.06	MKD 530,931,292	499,999,961 GLQ
14:00	MKD 1.06	MKD 530,442,661	499,999,961 GLQ
13:00	MKD 1.05	MKD 526,169,178	499,999,961 GLQ
12:00	MKD 1.06	MKD 530,700,640	499,999,961 GLQ
11:00	MKD 1.05	MKD 526,668,113	499,999,961 GLQ
10:00	MKD 1.06	MKD 528,885,098	499,999,961 GLQ
09:00	MKD 1.06	MKD 528,329,494	499,999,961 GLQ
08:00	MKD 1.06	MKD 530,680,145	499,999,961 GLQ
07:00	MKD 1.05	MKD 525,339,916	499,999,961 GLQ
06:00	MKD 1.07	MKD 534,412,358	499,999,961 GLQ
05:00	MKD 1.07	MKD 534,117,365	499,999,961 GLQ
04:00	MKD 1.07	MKD 534,947,131	499,999,961 GLQ
03:00	MKD 1.07	MKD 536,355,405	499,999,961 GLQ
02:00	MKD 1.07	MKD 537,428,423	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was MKD 492,217,124 with a supply of 499,999,961. Yesterday's lowest marketcap value was MKD 486,476,907 and the maximum value was MKD 537,428,423

What is the price of GraphLinq Protocol (GLQ) today in MKD?