What was the price of GraphLinq Protocol (GLQ) yesterday in CAD (Canadian Dollar)?
Yesterday the price of GraphLinq Protocol (GLQ) was
CAD 0.03452 and yesterday's average price was CAD 0.03299, with a minimum price of
CAD 0.03024 and a maximum of
CAD 0.03499 (13.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CAD 0.03452 | CAD 17,258,222 | 499,999,961 GLQ |
10:00 | CAD 0.03499 | CAD 17,492,977 | 499,999,961 GLQ |
09:00 | CAD 0.03493 | CAD 17,464,448 | 499,999,961 GLQ |
08:00 | CAD 0.03407 | CAD 17,032,785 | 499,999,961 GLQ |
07:00 | CAD 0.03421 | CAD 17,107,007 | 499,999,961 GLQ |
06:00 | CAD 0.03466 | CAD 17,330,609 | 499,999,961 GLQ |
05:00 | CAD 0.03463 | CAD 17,315,428 | 499,999,961 GLQ |
04:00 | CAD 0.03418 | CAD 17,091,560 | 499,999,961 GLQ |
03:00 | CAD 0.03419 | CAD 17,097,076 | 499,999,961 GLQ |
02:00 | CAD 0.03358 | CAD 16,788,564 | 499,999,961 GLQ |
01:00 | CAD 0.03326 | CAD 16,628,571 | 499,999,961 GLQ |
00:00 | CAD 0.03350 | CAD 16,749,709 | 499,999,961 GLQ |
23:00 | CAD 0.03337 | CAD 16,683,079 | 499,999,961 GLQ |
22:00 | CAD 0.03412 | CAD 17,059,257 | 499,999,961 GLQ |
21:00 | CAD 0.03200 | CAD 15,997,813 | 499,999,961 GLQ |
20:00 | CAD 0.03189 | CAD 15,945,300 | 499,999,961 GLQ |
19:00 | CAD 0.03198 | CAD 15,988,837 | 499,999,961 GLQ |
18:00 | CAD 0.03187 | CAD 15,935,463 | 499,999,961 GLQ |
17:00 | CAD 0.03144 | CAD 15,718,823 | 499,999,961 GLQ |
16:00 | CAD 0.03155 | CAD 15,775,411 | 499,999,961 GLQ |
15:00 | CAD 0.03156 | CAD 15,781,489 | 499,999,961 GLQ |
14:00 | CAD 0.03053 | CAD 15,266,281 | 499,999,961 GLQ |
13:00 | CAD 0.03049 | CAD 15,246,018 | 499,999,961 GLQ |
12:00 | CAD 0.03024 | CAD 15,117,983 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
CAD 17,258,222 with a supply of 499,999,961. Yesterday's lowest marketcap value was
CAD 15,117,983 and the maximum value was
CAD 17,492,977What is the price of GraphLinq Protocol (GLQ) today in CAD?