What was the price of GraphLinq Protocol (GLQ) yesterday in CAD (Canadian Dollar)?
Yesterday the price of GraphLinq Protocol (GLQ) was
CAD 0.02287 and yesterday's average price was CAD 0.02289, with a minimum price of
CAD 0.02254 and a maximum of
CAD 0.02320 (2.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CAD 0.02287 | CAD 11,435,941 | 499,999,961 GLQ |
10:00 | CAD 0.02289 | CAD 11,445,312 | 499,999,961 GLQ |
09:00 | CAD 0.02298 | CAD 11,492,260 | 499,999,961 GLQ |
08:00 | CAD 0.02303 | CAD 11,515,437 | 499,999,961 GLQ |
07:00 | CAD 0.02320 | CAD 11,597,933 | 499,999,961 GLQ |
06:00 | CAD 0.02298 | CAD 11,488,925 | 499,999,961 GLQ |
05:00 | CAD 0.02302 | CAD 11,509,256 | 499,999,961 GLQ |
04:00 | CAD 0.02290 | CAD 11,452,011 | 499,999,961 GLQ |
03:00 | CAD 0.02297 | CAD 11,487,337 | 499,999,961 GLQ |
02:00 | CAD 0.02307 | CAD 11,534,224 | 499,999,961 GLQ |
01:00 | CAD 0.02276 | CAD 11,381,649 | 499,999,961 GLQ |
00:00 | CAD 0.02287 | CAD 11,434,830 | 499,999,961 GLQ |
23:00 | CAD 0.02290 | CAD 11,449,156 | 499,999,961 GLQ |
22:00 | CAD 0.02278 | CAD 11,389,610 | 499,999,961 GLQ |
21:00 | CAD 0.02265 | CAD 11,323,015 | 499,999,961 GLQ |
20:00 | CAD 0.02264 | CAD 11,321,137 | 499,999,961 GLQ |
19:00 | CAD 0.02254 | CAD 11,271,193 | 499,999,961 GLQ |
18:00 | CAD 0.02260 | CAD 11,302,482 | 499,999,961 GLQ |
17:00 | CAD 0.02298 | CAD 11,492,468 | 499,999,961 GLQ |
16:00 | CAD 0.02290 | CAD 11,448,833 | 499,999,961 GLQ |
15:00 | CAD 0.02284 | CAD 11,422,287 | 499,999,961 GLQ |
14:00 | CAD 0.02304 | CAD 11,518,972 | 499,999,961 GLQ |
13:00 | CAD 0.02288 | CAD 11,439,747 | 499,999,961 GLQ |
12:00 | CAD 0.02300 | CAD 11,501,006 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
CAD 11,435,941 with a supply of 499,999,961. Yesterday's lowest marketcap value was
CAD 11,271,193 and the maximum value was
CAD 11,597,933What is the price of GraphLinq Protocol (GLQ) today in CAD?