What was the price of GraphLinq Protocol (GLQ) yesterday in QAR (Qatari Riyal)?
Yesterday the price of GraphLinq Protocol (GLQ) was
QAR 0.09058 and yesterday's average price was QAR 0.08657, with a minimum price of
QAR 0.07935 and a maximum of
QAR 0.09181 (13.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | QAR 0.09058 | QAR 45,290,175 | 499,999,961 GLQ |
10:00 | QAR 0.09181 | QAR 45,906,236 | 499,999,961 GLQ |
09:00 | QAR 0.09166 | QAR 45,831,368 | 499,999,961 GLQ |
08:00 | QAR 0.08940 | QAR 44,698,569 | 499,999,961 GLQ |
07:00 | QAR 0.08979 | QAR 44,893,348 | 499,999,961 GLQ |
06:00 | QAR 0.09096 | QAR 45,480,139 | 499,999,961 GLQ |
05:00 | QAR 0.09088 | QAR 45,440,301 | 499,999,961 GLQ |
04:00 | QAR 0.08971 | QAR 44,852,810 | 499,999,961 GLQ |
03:00 | QAR 0.08973 | QAR 44,867,287 | 499,999,961 GLQ |
02:00 | QAR 0.08812 | QAR 44,057,668 | 499,999,961 GLQ |
01:00 | QAR 0.08728 | QAR 43,637,805 | 499,999,961 GLQ |
00:00 | QAR 0.08791 | QAR 43,955,704 | 499,999,961 GLQ |
23:00 | QAR 0.08756 | QAR 43,780,847 | 499,999,961 GLQ |
22:00 | QAR 0.08954 | QAR 44,768,038 | 499,999,961 GLQ |
21:00 | QAR 0.08397 | QAR 41,982,526 | 499,999,961 GLQ |
20:00 | QAR 0.08369 | QAR 41,844,719 | 499,999,961 GLQ |
19:00 | QAR 0.08392 | QAR 41,958,972 | 499,999,961 GLQ |
18:00 | QAR 0.08364 | QAR 41,818,905 | 499,999,961 GLQ |
17:00 | QAR 0.08250 | QAR 41,250,382 | 499,999,961 GLQ |
16:00 | QAR 0.08280 | QAR 41,398,885 | 499,999,961 GLQ |
15:00 | QAR 0.08283 | QAR 41,414,834 | 499,999,961 GLQ |
14:00 | QAR 0.08013 | QAR 40,062,791 | 499,999,961 GLQ |
13:00 | QAR 0.08002 | QAR 40,009,618 | 499,999,961 GLQ |
12:00 | QAR 0.07935 | QAR 39,673,619 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
QAR 45,290,175 with a supply of 499,999,961. Yesterday's lowest marketcap value was
QAR 39,673,619 and the maximum value was
QAR 45,906,236What is the price of GraphLinq Protocol (GLQ) today in QAR?