What was the price of GraphLinq Protocol (GLQ) yesterday in QAR (Qatari Riyal)?
Yesterday the price of GraphLinq Protocol (GLQ) was
QAR 0.2570 and yesterday's average price was QAR 0.2480, with a minimum price of
QAR 0.2414 and a maximum of
QAR 0.2576 (6.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | QAR 0.2570 | QAR 128,518,672 | 499,999,961 GLQ |
06:00 | QAR 0.2505 | QAR 125,226,738 | 499,999,961 GLQ |
05:00 | QAR 0.2506 | QAR 125,295,952 | 499,999,961 GLQ |
04:00 | QAR 0.2442 | QAR 122,089,796 | 499,999,961 GLQ |
03:00 | QAR 0.2419 | QAR 120,941,132 | 499,999,961 GLQ |
02:00 | QAR 0.2448 | QAR 122,420,830 | 499,999,961 GLQ |
01:00 | QAR 0.2415 | QAR 120,753,885 | 499,999,961 GLQ |
00:00 | QAR 0.2414 | QAR 120,718,837 | 499,999,961 GLQ |
23:00 | QAR 0.2417 | QAR 120,871,809 | 499,999,961 GLQ |
22:00 | QAR 0.2482 | QAR 124,105,182 | 499,999,961 GLQ |
21:00 | QAR 0.2471 | QAR 123,526,419 | 499,999,961 GLQ |
20:00 | QAR 0.2472 | QAR 123,593,015 | 499,999,961 GLQ |
19:00 | QAR 0.2498 | QAR 124,920,214 | 499,999,961 GLQ |
18:00 | QAR 0.2492 | QAR 124,610,900 | 499,999,961 GLQ |
17:00 | QAR 0.2533 | QAR 126,657,896 | 499,999,961 GLQ |
16:00 | QAR 0.2476 | QAR 123,805,128 | 499,999,961 GLQ |
15:00 | QAR 0.2506 | QAR 125,303,943 | 499,999,961 GLQ |
14:00 | QAR 0.2513 | QAR 125,660,600 | 499,999,961 GLQ |
13:00 | QAR 0.2492 | QAR 124,587,853 | 499,999,961 GLQ |
12:00 | QAR 0.2576 | QAR 128,793,842 | 499,999,961 GLQ |
11:00 | QAR 0.2468 | QAR 123,424,312 | 499,999,961 GLQ |
10:00 | QAR 0.2475 | QAR 123,737,048 | 499,999,961 GLQ |
09:00 | QAR 0.2488 | QAR 124,395,488 | 499,999,961 GLQ |
08:00 | QAR 0.2440 | QAR 121,981,310 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
QAR 128,518,672 with a supply of 499,999,961. Yesterday's lowest marketcap value was
QAR 120,718,837 and the maximum value was
QAR 128,793,842What is the price of GraphLinq Protocol (GLQ) today in QAR?