Fear and greed index: 63/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.73 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GraphLinq Protocol (GLQ) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of GraphLinq Protocol (GLQ) was BAM 0.04291 and yesterday's average price was BAM 0.04101, with a minimum price of BAM 0.03759 and a maximum of BAM 0.04349 (13.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00BAM 0.04291BAM 21,454,287499,999,961 GLQ
  10:00BAM 0.04349BAM 21,746,119499,999,961 GLQ
  09:00BAM 0.04342BAM 21,710,654499,999,961 GLQ
  08:00BAM 0.04235BAM 21,174,039499,999,961 GLQ
  07:00BAM 0.04253BAM 21,266,307499,999,961 GLQ
  06:00BAM 0.04309BAM 21,544,274499,999,961 GLQ
  05:00BAM 0.04305BAM 21,525,403499,999,961 GLQ
  04:00BAM 0.04249BAM 21,247,104499,999,961 GLQ
  03:00BAM 0.04251BAM 21,253,962499,999,961 GLQ
  02:00BAM 0.04174BAM 20,870,440499,999,961 GLQ
  01:00BAM 0.04134BAM 20,671,547499,999,961 GLQ
  00:00BAM 0.04164BAM 20,822,138499,999,961 GLQ
  23:00BAM 0.04148BAM 20,739,307499,999,961 GLQ
  22:00BAM 0.04241BAM 21,206,947499,999,961 GLQ
  21:00BAM 0.03977BAM 19,887,429499,999,961 GLQ
  20:00BAM 0.03964BAM 19,822,149499,999,961 GLQ
  19:00BAM 0.03975BAM 19,876,272499,999,961 GLQ
  18:00BAM 0.03962BAM 19,809,921499,999,961 GLQ
  17:00BAM 0.03908BAM 19,540,607499,999,961 GLQ
  16:00BAM 0.03922BAM 19,610,954499,999,961 GLQ
  15:00BAM 0.03924BAM 19,618,510499,999,961 GLQ
  14:00BAM 0.03796BAM 18,978,037499,999,961 GLQ
  13:00BAM 0.03791BAM 18,952,848499,999,961 GLQ
  12:00BAM 0.03759BAM 18,793,683499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was BAM 21,454,287 with a supply of 499,999,961. Yesterday's lowest marketcap value was BAM 18,793,683 and the maximum value was BAM 21,746,119

What is the price of GraphLinq Protocol (GLQ) today in BAM?