What was the price of GraphLinq Protocol (GLQ) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of GraphLinq Protocol (GLQ) was
BAM 0.03752 and yesterday's average price was BAM 0.03570, with a minimum price of
BAM 0.03465 and a maximum of
BAM 0.03752 (7.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BAM 0.03752 | BAM 18,760,292 | 499,999,961 GLQ |
19:00 | BAM 0.03619 | BAM 18,093,622 | 499,999,961 GLQ |
18:00 | BAM 0.03574 | BAM 17,868,727 | 499,999,961 GLQ |
17:00 | BAM 0.03600 | BAM 18,001,010 | 499,999,961 GLQ |
16:00 | BAM 0.03549 | BAM 17,745,280 | 499,999,961 GLQ |
15:00 | BAM 0.03580 | BAM 17,901,339 | 499,999,961 GLQ |
14:00 | BAM 0.03586 | BAM 17,927,887 | 499,999,961 GLQ |
13:00 | BAM 0.03514 | BAM 17,569,664 | 499,999,961 GLQ |
12:00 | BAM 0.03510 | BAM 17,552,228 | 499,999,961 GLQ |
11:00 | BAM 0.03519 | BAM 17,594,125 | 499,999,961 GLQ |
10:00 | BAM 0.03571 | BAM 17,853,901 | 499,999,961 GLQ |
09:00 | BAM 0.03465 | BAM 17,323,845 | 499,999,961 GLQ |
08:00 | BAM 0.03519 | BAM 17,592,786 | 499,999,961 GLQ |
07:00 | BAM 0.03535 | BAM 17,675,939 | 499,999,961 GLQ |
06:00 | BAM 0.03521 | BAM 17,602,802 | 499,999,961 GLQ |
05:00 | BAM 0.03575 | BAM 17,873,768 | 499,999,961 GLQ |
04:00 | BAM 0.03562 | BAM 17,809,154 | 499,999,961 GLQ |
03:00 | BAM 0.03577 | BAM 17,884,737 | 499,999,961 GLQ |
02:00 | BAM 0.03576 | BAM 17,879,520 | 499,999,961 GLQ |
01:00 | BAM 0.03573 | BAM 17,864,902 | 499,999,961 GLQ |
00:00 | BAM 0.03606 | BAM 18,028,142 | 499,999,961 GLQ |
23:00 | BAM 0.03636 | BAM 18,179,215 | 499,999,961 GLQ |
22:00 | BAM 0.03609 | BAM 18,046,509 | 499,999,961 GLQ |
21:00 | BAM 0.03560 | BAM 17,799,723 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
BAM 18,760,292 with a supply of 499,999,961. Yesterday's lowest marketcap value was
BAM 17,323,845 and the maximum value was
BAM 18,760,292What is the price of GraphLinq Protocol (GLQ) today in BAM?