What was the price of GraphLinq Protocol (GLQ) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of GraphLinq Protocol (GLQ) was
BAM 0.04291 and yesterday's average price was BAM 0.04101, with a minimum price of
BAM 0.03759 and a maximum of
BAM 0.04349 (13.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BAM 0.04291 | BAM 21,454,287 | 499,999,961 GLQ |
10:00 | BAM 0.04349 | BAM 21,746,119 | 499,999,961 GLQ |
09:00 | BAM 0.04342 | BAM 21,710,654 | 499,999,961 GLQ |
08:00 | BAM 0.04235 | BAM 21,174,039 | 499,999,961 GLQ |
07:00 | BAM 0.04253 | BAM 21,266,307 | 499,999,961 GLQ |
06:00 | BAM 0.04309 | BAM 21,544,274 | 499,999,961 GLQ |
05:00 | BAM 0.04305 | BAM 21,525,403 | 499,999,961 GLQ |
04:00 | BAM 0.04249 | BAM 21,247,104 | 499,999,961 GLQ |
03:00 | BAM 0.04251 | BAM 21,253,962 | 499,999,961 GLQ |
02:00 | BAM 0.04174 | BAM 20,870,440 | 499,999,961 GLQ |
01:00 | BAM 0.04134 | BAM 20,671,547 | 499,999,961 GLQ |
00:00 | BAM 0.04164 | BAM 20,822,138 | 499,999,961 GLQ |
23:00 | BAM 0.04148 | BAM 20,739,307 | 499,999,961 GLQ |
22:00 | BAM 0.04241 | BAM 21,206,947 | 499,999,961 GLQ |
21:00 | BAM 0.03977 | BAM 19,887,429 | 499,999,961 GLQ |
20:00 | BAM 0.03964 | BAM 19,822,149 | 499,999,961 GLQ |
19:00 | BAM 0.03975 | BAM 19,876,272 | 499,999,961 GLQ |
18:00 | BAM 0.03962 | BAM 19,809,921 | 499,999,961 GLQ |
17:00 | BAM 0.03908 | BAM 19,540,607 | 499,999,961 GLQ |
16:00 | BAM 0.03922 | BAM 19,610,954 | 499,999,961 GLQ |
15:00 | BAM 0.03924 | BAM 19,618,510 | 499,999,961 GLQ |
14:00 | BAM 0.03796 | BAM 18,978,037 | 499,999,961 GLQ |
13:00 | BAM 0.03791 | BAM 18,952,848 | 499,999,961 GLQ |
12:00 | BAM 0.03759 | BAM 18,793,683 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
BAM 21,454,287 with a supply of 499,999,961. Yesterday's lowest marketcap value was
BAM 18,793,683 and the maximum value was
BAM 21,746,119What is the price of GraphLinq Protocol (GLQ) today in BAM?